Identifier on Huobi: actusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0020 USDT |
21,656,591.3500 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-20 |
0.0020 USDT |
1,379,529.1300 ACT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-19 |
0.0020 USDT |
252,347.1798 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-18 |
0.0020 USDT |
34,486,888.1593 ACT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-17 |
0.0020 USDT |
10,533,264.0390 ACT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-16 |
0.0020 USDT |
19,805,457.0000 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-15 |
0.0020 USDT |
18,516,402.5200 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-14 |
0.0020 USDT |
13,716,979.2500 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-13 |
0.0020 USDT |
6,986,087.5600 ACT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-12 |
0.0020 USDT |
6,657,691.4505 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-11 |
0.0020 USDT |
15,584,774.6700 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-10 |
0.0020 USDT |
11,378,520.6184 ACT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-09 |
0.0020 USDT |
16,252,643.9500 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-08 |
0.0020 USDT |
687,444.9338 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-07 |
0.0020 USDT |
913,598.5100 ACT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-06 |
0.0020 USDT |
636,861.0500 ACT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-05 |
0.0020 USDT |
4,641,986.8281 ACT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-04 |
0.0020 USDT |
3,554,288.7900 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-03 |
0.0020 USDT |
8,042,964.5172 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-02 |
0.0022 USDT |
5,088,042.3434 ACT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-01 |
0.0023 USDT |
2,728,329.8800 ACT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-30 |
0.0000 USDT |
0.0000 ACT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-29 |
0.0025 USDT |
635,670.2600 ACT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-28 |
0.0024 USDT |
1,720,516.1400 ACT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-09-27 |
0.0024 USDT |
1,796,631.4152 ACT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-26 |
0.0024 USDT |
1,753,891.3500 ACT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-25 |
0.0024 USDT |
1,798,553.5364 ACT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-24 |
0.0025 USDT |
3,088,664.5800 ACT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-23 |
0.0025 USDT |
3,295,692.5200 ACT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-09-22 |
0.0025 USDT |
364,873.7636 ACT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-21 |
0.0025 USDT |
2,160,091.1800 ACT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-20 |
0.0027 USDT |
5,613,866.3204 ACT |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-19 |
0.0025 USDT |
1,235,254.5000 ACT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-09-18 |
0.0025 USDT |
458,261.1000 ACT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-17 |
0.0025 USDT |
746,832.3200 ACT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-09-16 |
0.0025 USDT |
952,740.0300 ACT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-15 |
0.0025 USDT |
467,793.3200 ACT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-14 |
0.0025 USDT |
781,444.4900 ACT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-13 |
0.0026 USDT |
1,698,498.8546 ACT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-12 |
0.0025 USDT |
208,957.1441 ACT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-11 |
0.0025 USDT |
295,486.0360 ACT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-10 |
0.0025 USDT |
1,516,361.7412 ACT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-09 |
0.0025 USDT |
1,991,575.5935 ACT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-09-08 |
0.0025 USDT |
1,796,294.1200 ACT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-07 |
0.0025 USDT |
7,983,293.9874 ACT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-09-06 |
0.0023 USDT |
4,921,628.3479 ACT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-09-05 |
0.0022 USDT |
373,315.4226 ACT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-04 |
0.0022 USDT |
2,242,431.7736 ACT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-09-03 |
0.0021 USDT |
1,894,158.3600 ACT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-02 |
0.0021 USDT |
9,511,583.4334 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |