Identifier on HitBTC: XYOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0072 USDT |
277.0000 XYO |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-04-26 |
0.0077 USDT |
6,341.0000 XYO |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-04-16 |
0.0080 USDT |
2,524.0000 XYO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-13 |
0.0086 USDT |
1,951.0000 XYO |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-03-20 |
0.0100 USDT |
1.0000 XYO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-17 |
0.0100 USDT |
2,227.0000 XYO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-15 |
0.0120 USDT |
1.0000 XYO |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-03-14 |
0.0130 USDT |
128.0000 XYO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-03-13 |
0.0126 USDT |
6,701.0000 XYO |
0.0140 USDT |
0.0106 USDT |
0.0141 USDT |
0.0106 USDT |
| 2024-03-11 |
0.0140 USDT |
896.0000 XYO |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-03-10 |
0.0127 USDT |
13,947.0000 XYO |
0.0127 USDT |
0.0127 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-03-09 |
0.0132 USDT |
20.0000 XYO |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-08 |
0.0109 USDT |
4,915.0000 XYO |
0.0099 USDT |
0.0099 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-03-07 |
0.0099 USDT |
24.0000 XYO |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-06 |
0.0081 USDT |
1.0000 XYO |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-03-05 |
0.0091 USDT |
324.0000 XYO |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0080 USDT |
| 2024-03-04 |
0.0081 USDT |
297.0000 XYO |
0.0102 USDT |
0.0080 USDT |
0.0102 USDT |
0.0090 USDT |
| 2024-03-03 |
0.0077 USDT |
13,076.0000 XYO |
0.0073 USDT |
0.0073 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-02-27 |
0.0073 USDT |
186.0000 XYO |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-22 |
0.0057 USDT |
3,208,726.0000 XYO |
0.0051 USDT |
0.0045 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-02-02 |
0.0050 USDT |
29.0000 XYO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-31 |
0.0050 USDT |
19.0000 XYO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-30 |
0.0040 USDT |
518.0000 XYO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-29 |
0.0072 USDT |
554.0000 XYO |
0.0051 USDT |
0.0051 USDT |
0.0085 USDT |
0.0055 USDT |
| 2024-01-28 |
0.0048 USDT |
1,100.0000 XYO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-13 |
0.0053 USDT |
8,786.0000 XYO |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-11 |
0.0053 USDT |
130.0000 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-10 |
0.0030 USDT |
4,115.0000 XYO |
0.0030 USDT |
0.0030 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-05 |
0.0059 USDT |
26.0000 XYO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-03 |
0.0045 USDT |
2.0000 XYO |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2024-01-02 |
0.0026 USDT |
1.0000 XYO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-26 |
0.0063 USDT |
2.0000 XYO |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-25 |
0.0078 USDT |
4,105.0000 XYO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-13 |
0.0052 USDT |
7,942.0000 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-11 |
0.0062 USDT |
17.0000 XYO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-10 |
0.0060 USDT |
2,481.0000 XYO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-09 |
0.0060 USDT |
17.0000 XYO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0060 USDT |
979.0000 XYO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0055 USDT |
7,025.0000 XYO |
0.0052 USDT |
0.0052 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-30 |
0.0052 USDT |
47,928.0000 XYO |
0.0040 USDT |
0.0040 USDT |
0.0087 USDT |
0.0045 USDT |
| 2023-11-29 |
0.0025 USDT |
35,681.0000 XYO |
0.0030 USDT |
0.0018 USDT |
0.0030 USDT |
0.0018 USDT |
| 2023-11-27 |
0.0040 USDT |
20.0000 XYO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-24 |
0.0029 USDT |
1,546.0000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-13 |
0.0040 USDT |
20.0000 XYO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-10 |
0.0040 USDT |
9.0000 XYO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-07 |
0.0040 USDT |
2.0000 XYO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-06 |
0.0040 USDT |
1.0000 XYO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-28 |
0.0025 USDT |
140.0000 XYO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-23 |
0.0030 USDT |
10.0000 XYO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-22 |
0.0030 USDT |
6.0000 XYO |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |