Crypto exchange HitBTC

Market XYO Network (XYO) / Tether (USDT)

Identifier on HitBTC: XYOUSDT
123456789
Date Price Volume Open Low High Close
2023-02-12 0.0074 USDT 67.0000 XYO 0.0072 USDT 0.0072 USDT 0.0075 USDT 0.0075 USDT
2023-02-11 0.0070 USDT 10.0000 XYO 0.0072 USDT 0.0066 USDT 0.0072 USDT 0.0072 USDT
2023-02-10 0.0069 USDT 787.0000 XYO 0.0071 USDT 0.0065 USDT 0.0072 USDT 0.0065 USDT
2023-02-08 0.0060 USDT 8,023.0000 XYO 0.0059 USDT 0.0059 USDT 0.0071 USDT 0.0071 USDT
2023-02-01 0.0059 USDT 1.0000 XYO 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-01-30 0.0058 USDT 34.0000 XYO 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-01-28 0.0055 USDT 4,914.0000 XYO 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-01-27 0.0055 USDT 1,744.0000 XYO 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-01-26 0.0045 USDT 52,299.0000 XYO 0.0055 USDT 0.0044 USDT 0.0057 USDT 0.0055 USDT
2023-01-24 0.0055 USDT 4,279.0000 XYO 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-01-19 0.0063 USDT 237.0000 XYO 0.0058 USDT 0.0058 USDT 0.0063 USDT 0.0063 USDT
2023-01-16 0.0052 USDT 7,815.0000 XYO 0.0060 USDT 0.0050 USDT 0.0060 USDT 0.0050 USDT
2023-01-14 0.0067 USDT 318.0000 XYO 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2023-01-13 0.0051 USDT 124.0000 XYO 0.0080 USDT 0.0031 USDT 0.0080 USDT 0.0031 USDT
2023-01-12 0.0072 USDT 2,515.0000 XYO 0.0067 USDT 0.0024 USDT 0.0083 USDT 0.0030 USDT
2023-01-09 0.0068 USDT 435.0000 XYO 0.0070 USDT 0.0066 USDT 0.0070 USDT 0.0066 USDT
2023-01-06 0.0073 USDT 225.0000 XYO 0.0080 USDT 0.0066 USDT 0.0080 USDT 0.0074 USDT
2023-01-05 0.0077 USDT 6,782.0000 XYO 0.0071 USDT 0.0060 USDT 0.0080 USDT 0.0078 USDT
2023-01-04 0.0049 USDT 7,592.0000 XYO 0.0049 USDT 0.0044 USDT 0.0053 USDT 0.0044 USDT
2023-01-03 0.0038 USDT 107,017.0000 XYO 0.0033 USDT 0.0020 USDT 0.0052 USDT 0.0052 USDT
2022-12-31 0.0033 USDT 454.0000 XYO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-12-30 0.0030 USDT 3,319.0000 XYO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-27 0.0030 USDT 40.0000 XYO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-22 0.0032 USDT 12,616.0000 XYO 0.0041 USDT 0.0020 USDT 0.0041 USDT 0.0036 USDT
2022-12-21 0.0038 USDT 31,468.0000 XYO 0.0034 USDT 0.0030 USDT 0.0045 USDT 0.0041 USDT
2022-12-19 0.0034 USDT 2,430.0000 XYO 0.0034 USDT 0.0033 USDT 0.0040 USDT 0.0033 USDT
2022-12-18 0.0040 USDT 440.0000 XYO 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-12-16 0.0043 USDT 16,516.0000 XYO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-12-14 0.0043 USDT 14.0000 XYO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-12-13 0.0043 USDT 250.0000 XYO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-12-08 0.0043 USDT 2,032.0000 XYO 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-12-06 0.0044 USDT 622.0000 XYO 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2022-12-05 0.0044 USDT 2.0000 XYO 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-12-01 0.0048 USDT 212.0000 XYO 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-11-28 0.0046 USDT 3,462.0000 XYO 0.0047 USDT 0.0040 USDT 0.0047 USDT 0.0040 USDT
2022-11-25 0.0048 USDT 222.0000 XYO 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-11-21 0.0051 USDT 3.0000 XYO 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-11-17 0.0042 USDT 45.0000 XYO 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-11-15 0.0051 USDT 388.0000 XYO 0.0050 USDT 0.0050 USDT 0.0055 USDT 0.0055 USDT
2022-11-13 0.0046 USDT 139,457.0000 XYO 0.0050 USDT 0.0040 USDT 0.0066 USDT 0.0060 USDT
2022-11-12 0.0050 USDT 1.0000 XYO 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-11-11 0.0056 USDT 200.0000 XYO 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2022-11-08 0.0060 USDT 448.0000 XYO 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2022-11-07 0.0064 USDT 15.0000 XYO 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-11-02 0.0062 USDT 100.0000 XYO 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2022-10-29 0.0064 USDT 1,225.0000 XYO 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-10-26 0.0061 USDT 554.0000 XYO 0.0059 USDT 0.0059 USDT 0.0063 USDT 0.0063 USDT
2022-10-25 0.0058 USDT 100.0000 XYO 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-10-21 0.0060 USDT 1.0000 XYO 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-10-20 0.0058 USDT 19.0000 XYO 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
123456789