Identifier on HitBTC: XYOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0030 USDT |
6.0000 XYO |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-10-21 |
0.0030 USDT |
1.0000 XYO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-17 |
0.0025 USDT |
4,127.0000 XYO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-13 |
0.0029 USDT |
805.0000 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-10 |
0.0022 USDT |
150.0000 XYO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-26 |
0.0025 USDT |
2,184.0000 XYO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-23 |
0.0023 USDT |
2,184.0000 XYO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-17 |
0.0027 USDT |
8,970.0000 XYO |
0.0031 USDT |
0.0016 USDT |
0.0031 USDT |
0.0016 USDT |
| 2023-07-28 |
0.0035 USDT |
8,173.0000 XYO |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-27 |
0.0033 USDT |
473.0000 XYO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-25 |
0.0033 USDT |
1.0000 XYO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-24 |
0.0033 USDT |
109.0000 XYO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-19 |
0.0034 USDT |
400.0000 XYO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-21 |
0.0035 USDT |
100.0000 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-14 |
0.0036 USDT |
3,712.0000 XYO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-13 |
0.0037 USDT |
1,605.0000 XYO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-10 |
0.0032 USDT |
100.0000 XYO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-09 |
0.0039 USDT |
202.0000 XYO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-08 |
0.0039 USDT |
22.0000 XYO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-05 |
0.0032 USDT |
10,000.0000 XYO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-02 |
0.0034 USDT |
3,666.0000 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-29 |
0.0036 USDT |
1,509.0000 XYO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-28 |
0.0040 USDT |
34.0000 XYO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-26 |
0.0040 USDT |
7.0000 XYO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-24 |
0.0040 USDT |
10.0000 XYO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-18 |
0.0048 USDT |
54.0000 XYO |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-05-17 |
0.0044 USDT |
14,062.0000 XYO |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0044 USDT |
13.0000 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-08 |
0.0044 USDT |
3,846.0000 XYO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-04 |
0.0051 USDT |
2.0000 XYO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-25 |
0.0045 USDT |
1,367.0000 XYO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-20 |
0.0048 USDT |
156.0000 XYO |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-04-19 |
0.0054 USDT |
4,511.0000 XYO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-14 |
0.0063 USDT |
115.0000 XYO |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-04-11 |
0.0054 USDT |
870.0000 XYO |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2023-04-09 |
0.0060 USDT |
1,207.0000 XYO |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-23 |
0.0054 USDT |
596.0000 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-22 |
0.0054 USDT |
840.0000 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-18 |
0.0052 USDT |
35.0000 XYO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-17 |
0.0052 USDT |
213.0000 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-15 |
0.0047 USDT |
123.0000 XYO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-14 |
0.0050 USDT |
1,378.0000 XYO |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-11 |
0.0050 USDT |
567.0000 XYO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-10 |
0.0040 USDT |
2,605.0000 XYO |
0.0055 USDT |
0.0040 USDT |
0.0055 USDT |
0.0040 USDT |
| 2023-03-09 |
0.0040 USDT |
240.0000 XYO |
0.0037 USDT |
0.0037 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-03-06 |
0.0063 USDT |
80.0000 XYO |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-02 |
0.0058 USDT |
8,405.0000 XYO |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-02-27 |
0.0063 USDT |
147.0000 XYO |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-20 |
0.0062 USDT |
2,000.0000 XYO |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-02-13 |
0.0064 USDT |
3,968.0000 XYO |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |