Identifier on HitBTC: XYOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0098 USDT |
281.0000 XYO |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-12 |
0.0087 USDT |
23.0000 XYO |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-08 |
0.0090 USDT |
34.0000 XYO |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-08-04 |
0.0087 USDT |
5,829.0000 XYO |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-08-03 |
0.0090 USDT |
4.0000 XYO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-02 |
0.0095 USDT |
433.0000 XYO |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-31 |
0.0106 USDT |
4,122.0000 XYO |
0.0097 USDT |
0.0097 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-07-30 |
0.0100 USDT |
293.0000 XYO |
0.0101 USDT |
0.0096 USDT |
0.0105 USDT |
0.0096 USDT |
| 2022-07-29 |
0.0104 USDT |
3,436.0000 XYO |
0.0109 USDT |
0.0100 USDT |
0.0121 USDT |
0.0110 USDT |
| 2022-07-28 |
0.0111 USDT |
57,433.0000 XYO |
0.0140 USDT |
0.0100 USDT |
0.0140 USDT |
0.0114 USDT |
| 2022-07-27 |
0.0084 USDT |
13,460.0000 XYO |
0.0057 USDT |
0.0057 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-07-26 |
0.0062 USDT |
190.0000 XYO |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-07-23 |
0.0058 USDT |
485.0000 XYO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-22 |
0.0066 USDT |
188.0000 XYO |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-07-20 |
0.0057 USDT |
1,098.0000 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-12 |
0.0070 USDT |
1.0000 XYO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-08 |
0.0056 USDT |
1,258.0000 XYO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-07-07 |
0.0070 USDT |
1.0000 XYO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-03 |
0.0070 USDT |
1.0000 XYO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-30 |
0.0065 USDT |
3,885.0000 XYO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-29 |
0.0067 USDT |
1,237.0000 XYO |
0.0056 USDT |
0.0056 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-06-28 |
0.0066 USDT |
7,345.0000 XYO |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-27 |
0.0050 USDT |
25,740.0000 XYO |
0.0065 USDT |
0.0031 USDT |
0.0066 USDT |
0.0046 USDT |
| 2022-06-26 |
0.0056 USDT |
1,365.0000 XYO |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-23 |
0.0051 USDT |
7,410.0000 XYO |
0.0062 USDT |
0.0040 USDT |
0.0065 USDT |
0.0040 USDT |
| 2022-06-22 |
0.0052 USDT |
2.0000 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-16 |
0.0055 USDT |
4,718.0000 XYO |
0.0060 USDT |
0.0042 USDT |
0.0084 USDT |
0.0064 USDT |
| 2022-06-15 |
0.0078 USDT |
4,050.0000 XYO |
0.0060 USDT |
0.0050 USDT |
0.0100 USDT |
0.0065 USDT |
| 2022-06-13 |
0.0066 USDT |
1,376.0000 XYO |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-06-12 |
0.0062 USDT |
8,300.0000 XYO |
0.0072 USDT |
0.0060 USDT |
0.0080 USDT |
0.0066 USDT |
| 2022-06-11 |
0.0078 USDT |
430.0000 XYO |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2022-06-10 |
0.0087 USDT |
10.0000 XYO |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-06-09 |
0.0091 USDT |
37.0000 XYO |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-06-06 |
0.0100 USDT |
33.0000 XYO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-05 |
0.0100 USDT |
1.0000 XYO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-02 |
0.0100 USDT |
119.0000 XYO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-29 |
0.0100 USDT |
105.0000 XYO |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-28 |
0.0096 USDT |
6.0000 XYO |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-05-26 |
0.0134 USDT |
58.0000 XYO |
0.0135 USDT |
0.0080 USDT |
0.0143 USDT |
0.0080 USDT |
| 2022-05-25 |
0.0082 USDT |
9,746.0000 XYO |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-05-23 |
0.0134 USDT |
1.0000 XYO |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-05-21 |
0.0134 USDT |
58.0000 XYO |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-05-19 |
0.0134 USDT |
1.0000 XYO |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-05-18 |
0.0134 USDT |
87.0000 XYO |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-05-17 |
0.0151 USDT |
40,101.0000 XYO |
0.0096 USDT |
0.0070 USDT |
0.0208 USDT |
0.0174 USDT |
| 2022-05-16 |
0.0088 USDT |
1,952.0000 XYO |
0.0082 USDT |
0.0082 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-12 |
0.0092 USDT |
2,514.0000 XYO |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2022-05-09 |
0.0101 USDT |
13,128.0000 XYO |
0.0124 USDT |
0.0100 USDT |
0.0124 USDT |
0.0100 USDT |
| 2022-05-08 |
0.0128 USDT |
16.0000 XYO |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-04-26 |
0.0147 USDT |
828.0000 XYO |
0.0175 USDT |
0.0147 USDT |
0.0175 USDT |
0.0147 USDT |