Identifier on HitBTC: XYOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0554 USDT |
1,029,091.0000 XYO |
0.0624 USDT |
0.0527 USDT |
0.0624 USDT |
0.0532 USDT |
| 2021-11-07 |
0.0600 USDT |
895,501.0000 XYO |
0.0655 USDT |
0.0576 USDT |
0.0659 USDT |
0.0624 USDT |
| 2021-11-06 |
0.0694 USDT |
3,139,980.0000 XYO |
0.0718 USDT |
0.0616 USDT |
0.0807 USDT |
0.0653 USDT |
| 2021-11-05 |
0.0655 USDT |
12,584,069.0000 XYO |
0.0470 USDT |
0.0470 USDT |
0.0799 USDT |
0.0688 USDT |
| 2021-11-04 |
0.0474 USDT |
5,585,589.0000 XYO |
0.0440 USDT |
0.0394 USDT |
0.0555 USDT |
0.0456 USDT |
| 2021-11-03 |
0.0473 USDT |
7,502,274.0000 XYO |
0.0408 USDT |
0.0375 USDT |
0.0537 USDT |
0.0439 USDT |
| 2021-11-02 |
0.0361 USDT |
8,925,922.0000 XYO |
0.0304 USDT |
0.0299 USDT |
0.0468 USDT |
0.0394 USDT |
| 2021-11-01 |
0.0300 USDT |
290,169.0000 XYO |
0.0304 USDT |
0.0298 USDT |
0.0309 USDT |
0.0306 USDT |
| 2021-10-31 |
0.0299 USDT |
495,135.0000 XYO |
0.0285 USDT |
0.0265 USDT |
0.0317 USDT |
0.0302 USDT |
| 2021-10-30 |
0.0295 USDT |
64,186.0000 XYO |
0.0302 USDT |
0.0290 USDT |
0.0303 USDT |
0.0297 USDT |
| 2021-10-29 |
0.0293 USDT |
599,862.0000 XYO |
0.0292 USDT |
0.0287 USDT |
0.0302 USDT |
0.0299 USDT |
| 2021-10-28 |
0.0271 USDT |
911,379.0000 XYO |
0.0287 USDT |
0.0260 USDT |
0.0308 USDT |
0.0296 USDT |
| 2021-10-27 |
0.0278 USDT |
568,254.0000 XYO |
0.0301 USDT |
0.0257 USDT |
0.0301 USDT |
0.0277 USDT |
| 2021-10-26 |
0.0312 USDT |
144,752.0000 XYO |
0.0321 USDT |
0.0280 USDT |
0.0326 USDT |
0.0300 USDT |
| 2021-10-25 |
0.0322 USDT |
47,701.0000 XYO |
0.0321 USDT |
0.0318 USDT |
0.0325 USDT |
0.0321 USDT |
| 2021-10-24 |
0.0329 USDT |
10,392.0000 XYO |
0.0336 USDT |
0.0311 USDT |
0.0338 USDT |
0.0321 USDT |
| 2021-10-23 |
0.0333 USDT |
936,132.0000 XYO |
0.0337 USDT |
0.0331 USDT |
0.0347 USDT |
0.0344 USDT |
| 2021-10-22 |
0.0326 USDT |
104,111.0000 XYO |
0.0320 USDT |
0.0320 USDT |
0.0347 USDT |
0.0334 USDT |
| 2021-10-21 |
0.0333 USDT |
260,198.0000 XYO |
0.0344 USDT |
0.0322 USDT |
0.0349 USDT |
0.0323 USDT |
| 2021-10-20 |
0.0337 USDT |
666,174.0000 XYO |
0.0320 USDT |
0.0320 USDT |
0.0345 USDT |
0.0344 USDT |
| 2021-10-19 |
0.0324 USDT |
175,384.0000 XYO |
0.0329 USDT |
0.0315 USDT |
0.0333 USDT |
0.0317 USDT |
| 2021-10-18 |
0.0335 USDT |
243,003.0000 XYO |
0.0332 USDT |
0.0326 USDT |
0.0347 USDT |
0.0332 USDT |
| 2021-10-17 |
0.0340 USDT |
471,605.0000 XYO |
0.0335 USDT |
0.0326 USDT |
0.0354 USDT |
0.0329 USDT |
| 2021-10-16 |
0.0340 USDT |
1,709,352.0000 XYO |
0.0337 USDT |
0.0317 USDT |
0.0373 USDT |
0.0330 USDT |
| 2021-10-15 |
0.0341 USDT |
6,678,235.0000 XYO |
0.0293 USDT |
0.0289 USDT |
0.0399 USDT |
0.0339 USDT |
| 2021-10-14 |
0.0304 USDT |
200,669.0000 XYO |
0.0313 USDT |
0.0295 USDT |
0.0314 USDT |
0.0301 USDT |
| 2021-10-13 |
0.0310 USDT |
195,763.0000 XYO |
0.0316 USDT |
0.0304 USDT |
0.0324 USDT |
0.0306 USDT |
| 2021-10-12 |
0.0325 USDT |
1,695,510.0000 XYO |
0.0311 USDT |
0.0293 USDT |
0.0354 USDT |
0.0318 USDT |
| 2021-10-11 |
0.0326 USDT |
3,395,175.0000 XYO |
0.0330 USDT |
0.0307 USDT |
0.0356 USDT |
0.0315 USDT |
| 2021-10-10 |
0.0378 USDT |
3,818,479.0000 XYO |
0.0393 USDT |
0.0334 USDT |
0.0415 USDT |
0.0335 USDT |
| 2021-10-09 |
0.0379 USDT |
5,613,136.0000 XYO |
0.0241 USDT |
0.0241 USDT |
0.0433 USDT |
0.0398 USDT |
| 2021-10-08 |
0.0237 USDT |
597,172.0000 XYO |
0.0236 USDT |
0.0232 USDT |
0.0243 USDT |
0.0238 USDT |
| 2021-10-07 |
0.0241 USDT |
1,439,537.0000 XYO |
0.0259 USDT |
0.0227 USDT |
0.0270 USDT |
0.0236 USDT |
| 2021-10-06 |
0.0269 USDT |
623,818.0000 XYO |
0.0275 USDT |
0.0261 USDT |
0.0276 USDT |
0.0261 USDT |
| 2021-10-05 |
0.0267 USDT |
313,369.0000 XYO |
0.0289 USDT |
0.0260 USDT |
0.0294 USDT |
0.0282 USDT |
| 2021-10-04 |
0.0289 USDT |
251,454.0000 XYO |
0.0295 USDT |
0.0286 USDT |
0.0295 USDT |
0.0286 USDT |
| 2021-10-03 |
0.0305 USDT |
433,197.0000 XYO |
0.0311 USDT |
0.0298 USDT |
0.0317 USDT |
0.0299 USDT |
| 2021-10-02 |
0.0293 USDT |
617,982.0000 XYO |
0.0288 USDT |
0.0286 USDT |
0.0314 USDT |
0.0314 USDT |
| 2021-10-01 |
0.0279 USDT |
369,972.0000 XYO |
0.0280 USDT |
0.0277 USDT |
0.0287 USDT |
0.0281 USDT |
| 2021-09-30 |
0.0287 USDT |
279,703.0000 XYO |
0.0277 USDT |
0.0276 USDT |
0.0294 USDT |
0.0276 USDT |
| 2021-09-29 |
0.0269 USDT |
72,740.0000 XYO |
0.0266 USDT |
0.0266 USDT |
0.0275 USDT |
0.0270 USDT |
| 2021-09-28 |
0.0267 USDT |
287,650.0000 XYO |
0.0275 USDT |
0.0261 USDT |
0.0281 USDT |
0.0275 USDT |
| 2021-09-27 |
0.0292 USDT |
117,056.0000 XYO |
0.0292 USDT |
0.0284 USDT |
0.0295 USDT |
0.0284 USDT |
| 2021-09-26 |
0.0289 USDT |
348,531.0000 XYO |
0.0285 USDT |
0.0281 USDT |
0.0304 USDT |
0.0292 USDT |
| 2021-09-25 |
0.0290 USDT |
174,708.0000 XYO |
0.0288 USDT |
0.0278 USDT |
0.0313 USDT |
0.0302 USDT |
| 2021-09-24 |
0.0288 USDT |
174,417.0000 XYO |
0.0295 USDT |
0.0276 USDT |
0.0295 USDT |
0.0293 USDT |
| 2021-09-23 |
0.0308 USDT |
234,854.0000 XYO |
0.0313 USDT |
0.0303 USDT |
0.0317 USDT |
0.0304 USDT |
| 2021-09-22 |
0.0315 USDT |
21,039.0000 XYO |
0.0285 USDT |
0.0285 USDT |
0.0321 USDT |
0.0308 USDT |
| 2021-09-21 |
0.0291 USDT |
45,396.0000 XYO |
0.0288 USDT |
0.0280 USDT |
0.0322 USDT |
0.0291 USDT |
| 2021-09-20 |
0.0294 USDT |
1,155.0000 XYO |
0.0288 USDT |
0.0288 USDT |
0.0295 USDT |
0.0295 USDT |