Identifier on HitBTC: XYOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0218 USDT |
114,334.0000 XYO |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-02-15 |
0.0220 USDT |
52,502.0000 XYO |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2022-02-14 |
0.0217 USDT |
31,280.0000 XYO |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-02-13 |
0.0215 USDT |
17,413.0000 XYO |
0.0220 USDT |
0.0215 USDT |
0.0220 USDT |
0.0215 USDT |
| 2022-02-12 |
0.0220 USDT |
50,501.0000 XYO |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-02-11 |
0.0233 USDT |
254,038.0000 XYO |
0.0233 USDT |
0.0225 USDT |
0.0243 USDT |
0.0225 USDT |
| 2022-02-10 |
0.0245 USDT |
655,347.0000 XYO |
0.0234 USDT |
0.0231 USDT |
0.0265 USDT |
0.0234 USDT |
| 2022-02-09 |
0.0233 USDT |
361,751.0000 XYO |
0.0219 USDT |
0.0218 USDT |
0.0252 USDT |
0.0244 USDT |
| 2022-02-08 |
0.0231 USDT |
287,226.0000 XYO |
0.0235 USDT |
0.0217 USDT |
0.0237 USDT |
0.0224 USDT |
| 2022-02-07 |
0.0230 USDT |
820,908.0000 XYO |
0.0218 USDT |
0.0218 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-02-06 |
0.0221 USDT |
17,708.0000 XYO |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-02-05 |
0.0221 USDT |
34,844.0000 XYO |
0.0221 USDT |
0.0219 USDT |
0.0230 USDT |
0.0224 USDT |
| 2022-02-04 |
0.0216 USDT |
106,991.0000 XYO |
0.0206 USDT |
0.0206 USDT |
0.0226 USDT |
0.0221 USDT |
| 2022-02-03 |
0.0205 USDT |
13,617.0000 XYO |
0.0202 USDT |
0.0199 USDT |
0.0217 USDT |
0.0203 USDT |
| 2022-02-02 |
0.0202 USDT |
7,745.0000 XYO |
0.0212 USDT |
0.0201 USDT |
0.0212 USDT |
0.0201 USDT |
| 2022-02-01 |
0.0213 USDT |
240,218.0000 XYO |
0.0214 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-01-31 |
0.0208 USDT |
2,678.0000 XYO |
0.0206 USDT |
0.0203 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-01-30 |
0.0214 USDT |
758,498.0000 XYO |
0.0214 USDT |
0.0208 USDT |
0.0219 USDT |
0.0210 USDT |
| 2022-01-29 |
0.0216 USDT |
24,789.0000 XYO |
0.0209 USDT |
0.0208 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-01-28 |
0.0199 USDT |
15,931.0000 XYO |
0.0203 USDT |
0.0196 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-01-27 |
0.0203 USDT |
38,624.0000 XYO |
0.0209 USDT |
0.0200 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-01-26 |
0.0217 USDT |
26,955.0000 XYO |
0.0211 USDT |
0.0209 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-01-25 |
0.0211 USDT |
37,290.0000 XYO |
0.0203 USDT |
0.0203 USDT |
0.0219 USDT |
0.0210 USDT |
| 2022-01-24 |
0.0202 USDT |
86,480.0000 XYO |
0.0215 USDT |
0.0200 USDT |
0.0215 USDT |
0.0203 USDT |
| 2022-01-23 |
0.0218 USDT |
208,880.0000 XYO |
0.0209 USDT |
0.0209 USDT |
0.0228 USDT |
0.0214 USDT |
| 2022-01-22 |
0.0212 USDT |
37,525.0000 XYO |
0.0222 USDT |
0.0194 USDT |
0.0222 USDT |
0.0209 USDT |
| 2022-01-21 |
0.0236 USDT |
414,488.0000 XYO |
0.0260 USDT |
0.0219 USDT |
0.0260 USDT |
0.0220 USDT |
| 2022-01-20 |
0.0268 USDT |
988,148.0000 XYO |
0.0267 USDT |
0.0262 USDT |
0.0271 USDT |
0.0262 USDT |
| 2022-01-19 |
0.0271 USDT |
30,934.0000 XYO |
0.0274 USDT |
0.0267 USDT |
0.0288 USDT |
0.0268 USDT |
| 2022-01-18 |
0.0268 USDT |
336,634.0000 XYO |
0.0276 USDT |
0.0268 USDT |
0.0276 USDT |
0.0273 USDT |
| 2022-01-17 |
0.0278 USDT |
947.0000 XYO |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-01-16 |
0.0289 USDT |
15,840.0000 XYO |
0.0298 USDT |
0.0283 USDT |
0.0298 USDT |
0.0283 USDT |
| 2022-01-15 |
0.0292 USDT |
496,071.0000 XYO |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-01-14 |
0.0283 USDT |
33,738.0000 XYO |
0.0282 USDT |
0.0281 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-01-13 |
0.0295 USDT |
47,443.0000 XYO |
0.0299 USDT |
0.0285 USDT |
0.0300 USDT |
0.0285 USDT |
| 2022-01-12 |
0.0300 USDT |
246,720.0000 XYO |
0.0295 USDT |
0.0288 USDT |
0.0306 USDT |
0.0301 USDT |
| 2022-01-11 |
0.0285 USDT |
25,077.0000 XYO |
0.0282 USDT |
0.0282 USDT |
0.0296 USDT |
0.0292 USDT |
| 2022-01-10 |
0.0281 USDT |
252,213.0000 XYO |
0.0297 USDT |
0.0268 USDT |
0.0302 USDT |
0.0280 USDT |
| 2022-01-09 |
0.0287 USDT |
503,335.0000 XYO |
0.0293 USDT |
0.0285 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-01-08 |
0.0295 USDT |
2,326,843.0000 XYO |
0.0295 USDT |
0.0284 USDT |
0.0304 USDT |
0.0291 USDT |
| 2022-01-07 |
0.0297 USDT |
2,869,295.0000 XYO |
0.0302 USDT |
0.0290 USDT |
0.0306 USDT |
0.0295 USDT |
| 2022-01-06 |
0.0311 USDT |
57,310.0000 XYO |
0.0320 USDT |
0.0300 USDT |
0.0321 USDT |
0.0311 USDT |
| 2022-01-05 |
0.0346 USDT |
602,175.0000 XYO |
0.0341 USDT |
0.0318 USDT |
0.0356 USDT |
0.0318 USDT |
| 2022-01-04 |
0.0340 USDT |
33,823.0000 XYO |
0.0342 USDT |
0.0335 USDT |
0.0345 USDT |
0.0338 USDT |
| 2022-01-03 |
0.0346 USDT |
5,647.0000 XYO |
0.0359 USDT |
0.0335 USDT |
0.0362 USDT |
0.0340 USDT |
| 2022-01-02 |
0.0349 USDT |
81,080.0000 XYO |
0.0344 USDT |
0.0344 USDT |
0.0367 USDT |
0.0346 USDT |
| 2022-01-01 |
0.0338 USDT |
1,318.0000 XYO |
0.0337 USDT |
0.0337 USDT |
0.0339 USDT |
0.0337 USDT |
| 2021-12-31 |
0.0342 USDT |
153,188.0000 XYO |
0.0341 USDT |
0.0337 USDT |
0.0349 USDT |
0.0343 USDT |
| 2021-12-30 |
0.0332 USDT |
13,606.0000 XYO |
0.0330 USDT |
0.0328 USDT |
0.0343 USDT |
0.0336 USDT |
| 2021-12-29 |
0.0340 USDT |
290,835.0000 XYO |
0.0345 USDT |
0.0332 USDT |
0.0350 USDT |
0.0338 USDT |