Identifier on HitBTC: XYOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0147 USDT |
616.0000 XYO |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-04-19 |
0.0174 USDT |
19.0000 XYO |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-04-16 |
0.0149 USDT |
91.0000 XYO |
0.0148 USDT |
0.0148 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-04-15 |
0.0173 USDT |
2.0000 XYO |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-04-14 |
0.0168 USDT |
22.0000 XYO |
0.0169 USDT |
0.0150 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-04-13 |
0.0166 USDT |
18,874.0000 XYO |
0.0172 USDT |
0.0148 USDT |
0.0256 USDT |
0.0169 USDT |
| 2022-04-12 |
0.0168 USDT |
1,710.0000 XYO |
0.0150 USDT |
0.0147 USDT |
0.0169 USDT |
0.0147 USDT |
| 2022-04-11 |
0.0163 USDT |
17,170.0000 XYO |
0.0170 USDT |
0.0147 USDT |
0.0190 USDT |
0.0150 USDT |
| 2022-04-10 |
0.0236 USDT |
73,092.0000 XYO |
0.0180 USDT |
0.0147 USDT |
0.0404 USDT |
0.0210 USDT |
| 2022-04-09 |
0.0178 USDT |
12.0000 XYO |
0.0160 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-04-08 |
0.0180 USDT |
14.0000 XYO |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-04-06 |
0.0168 USDT |
17.0000 XYO |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-04-05 |
0.0173 USDT |
40,635.0000 XYO |
0.0195 USDT |
0.0160 USDT |
0.0195 USDT |
0.0185 USDT |
| 2022-04-04 |
0.0223 USDT |
18.0000 XYO |
0.0224 USDT |
0.0200 USDT |
0.0226 USDT |
0.0200 USDT |
| 2022-04-03 |
0.0192 USDT |
4,256.0000 XYO |
0.0160 USDT |
0.0160 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-04-02 |
0.0190 USDT |
2,202.0000 XYO |
0.0190 USDT |
0.0190 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-03-31 |
0.0180 USDT |
199.0000 XYO |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-03-29 |
0.0200 USDT |
4,357.0000 XYO |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-03-28 |
0.0170 USDT |
3,134.0000 XYO |
0.0202 USDT |
0.0126 USDT |
0.0202 USDT |
0.0126 USDT |
| 2022-03-26 |
0.0202 USDT |
2,402.0000 XYO |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-03-25 |
0.0199 USDT |
6,881.0000 XYO |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-03-24 |
0.0199 USDT |
22.0000 XYO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-23 |
0.0199 USDT |
98.0000 XYO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-22 |
0.0199 USDT |
11.0000 XYO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-21 |
0.0199 USDT |
4,115.0000 XYO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-20 |
0.0198 USDT |
685.0000 XYO |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-19 |
0.0181 USDT |
1,374.0000 XYO |
0.0169 USDT |
0.0167 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-03-17 |
0.0167 USDT |
267.0000 XYO |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-03-16 |
0.0151 USDT |
70,927.0000 XYO |
0.0151 USDT |
0.0151 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-03-12 |
0.0173 USDT |
21,529.0000 XYO |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-03-11 |
0.0171 USDT |
1,014.0000 XYO |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-03-10 |
0.0171 USDT |
6,983.0000 XYO |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-03-09 |
0.0176 USDT |
12,024.0000 XYO |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-03-08 |
0.0169 USDT |
25,261.0000 XYO |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-03-07 |
0.0170 USDT |
21,439.0000 XYO |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-03-05 |
0.0175 USDT |
23,307.0000 XYO |
0.0176 USDT |
0.0175 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-03-04 |
0.0180 USDT |
75,264.0000 XYO |
0.0186 USDT |
0.0172 USDT |
0.0186 USDT |
0.0174 USDT |
| 2022-03-02 |
0.0199 USDT |
23,810.0000 XYO |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-03-01 |
0.0205 USDT |
566.0000 XYO |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-02-28 |
0.0204 USDT |
244,013.0000 XYO |
0.0198 USDT |
0.0198 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-02-27 |
0.0186 USDT |
82,630.0000 XYO |
0.0179 USDT |
0.0179 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-02-26 |
0.0191 USDT |
19.0000 XYO |
0.0185 USDT |
0.0185 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-02-25 |
0.0172 USDT |
1,399.0000 XYO |
0.0172 USDT |
0.0172 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-02-24 |
0.0161 USDT |
27,944.0000 XYO |
0.0171 USDT |
0.0155 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-02-22 |
0.0179 USDT |
113,838.0000 XYO |
0.0175 USDT |
0.0175 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-02-21 |
0.0193 USDT |
6,959.0000 XYO |
0.0192 USDT |
0.0180 USDT |
0.0195 USDT |
0.0180 USDT |
| 2022-02-20 |
0.0190 USDT |
125.0000 XYO |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-02-19 |
0.0203 USDT |
97,727.0000 XYO |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
0.0208 USDT |
| 2022-02-18 |
0.0201 USDT |
43,946.0000 XYO |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0200 USDT |
| 2022-02-17 |
0.0208 USDT |
23.0000 XYO |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |