Identifier on HitBTC: XYOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0060 USDT |
233.0000 XYO |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-18 |
0.0056 USDT |
328.0000 XYO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-10-16 |
0.0059 USDT |
209.0000 XYO |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-10-15 |
0.0060 USDT |
404.0000 XYO |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-14 |
0.0058 USDT |
1,093.0000 XYO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-13 |
0.0058 USDT |
13,552.0000 XYO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-12 |
0.0058 USDT |
26,606.0000 XYO |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-10-11 |
0.0062 USDT |
301.0000 XYO |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-10-08 |
0.0063 USDT |
100.0000 XYO |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-05 |
0.0069 USDT |
515.0000 XYO |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-10-03 |
0.0063 USDT |
3,850.0000 XYO |
0.0066 USDT |
0.0058 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-02 |
0.0068 USDT |
671.0000 XYO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-09-30 |
0.0066 USDT |
1,146.0000 XYO |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-29 |
0.0066 USDT |
14.0000 XYO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-28 |
0.0063 USDT |
2,094.0000 XYO |
0.0069 USDT |
0.0059 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-27 |
0.0068 USDT |
50.0000 XYO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-26 |
0.0064 USDT |
11,096.0000 XYO |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-25 |
0.0058 USDT |
4,664.0000 XYO |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-24 |
0.0066 USDT |
13,039.0000 XYO |
0.0075 USDT |
0.0060 USDT |
0.0075 USDT |
0.0066 USDT |
| 2022-09-22 |
0.0075 USDT |
6.0000 XYO |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-21 |
0.0075 USDT |
5.0000 XYO |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-19 |
0.0071 USDT |
14.0000 XYO |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-18 |
0.0072 USDT |
127.0000 XYO |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-09-16 |
0.0071 USDT |
1,084.0000 XYO |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-09-15 |
0.0075 USDT |
303.0000 XYO |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-09-14 |
0.0072 USDT |
12,181.0000 XYO |
0.0073 USDT |
0.0058 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-13 |
0.0062 USDT |
7,132.0000 XYO |
0.0078 USDT |
0.0058 USDT |
0.0078 USDT |
0.0060 USDT |
| 2022-09-12 |
0.0078 USDT |
9,684.0000 XYO |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-11 |
0.0070 USDT |
19,787.0000 XYO |
0.0077 USDT |
0.0058 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-09-10 |
0.0076 USDT |
4,238.0000 XYO |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-09 |
0.0065 USDT |
20,188.0000 XYO |
0.0063 USDT |
0.0058 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-08 |
0.0070 USDT |
696.0000 XYO |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-07 |
0.0072 USDT |
13,824.0000 XYO |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-05 |
0.0071 USDT |
6,798.0000 XYO |
0.0078 USDT |
0.0059 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-09-02 |
0.0069 USDT |
40,360.0000 XYO |
0.0078 USDT |
0.0059 USDT |
0.0079 USDT |
0.0059 USDT |
| 2022-09-01 |
0.0068 USDT |
35,245.0000 XYO |
0.0070 USDT |
0.0059 USDT |
0.0091 USDT |
0.0079 USDT |
| 2022-08-30 |
0.0081 USDT |
182.0000 XYO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-08-29 |
0.0085 USDT |
15,031.0000 XYO |
0.0077 USDT |
0.0077 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-28 |
0.0076 USDT |
154.0000 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-27 |
0.0075 USDT |
3.0000 XYO |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-24 |
0.0073 USDT |
4,222.0000 XYO |
0.0079 USDT |
0.0065 USDT |
0.0081 USDT |
0.0065 USDT |
| 2022-08-23 |
0.0083 USDT |
5,979.0000 XYO |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-22 |
0.0074 USDT |
16,767.0000 XYO |
0.0091 USDT |
0.0060 USDT |
0.0091 USDT |
0.0060 USDT |
| 2022-08-21 |
0.0080 USDT |
7,860.0000 XYO |
0.0070 USDT |
0.0063 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-20 |
0.0062 USDT |
5,000.0000 XYO |
0.0080 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2022-08-19 |
0.0077 USDT |
2,701.0000 XYO |
0.0083 USDT |
0.0074 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-17 |
0.0091 USDT |
427.0000 XYO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-16 |
0.0091 USDT |
47.0000 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-15 |
0.0087 USDT |
2,844.0000 XYO |
0.0097 USDT |
0.0083 USDT |
0.0097 USDT |
0.0083 USDT |
| 2022-08-14 |
0.0097 USDT |
1.0000 XYO |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |