Identifier on HitBTC: XYOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0370 USDT |
127,984.0000 XYO |
0.0373 USDT |
0.0335 USDT |
0.0373 USDT |
0.0342 USDT |
| 2021-12-27 |
0.0385 USDT |
174,423.0000 XYO |
0.0377 USDT |
0.0375 USDT |
0.0389 USDT |
0.0375 USDT |
| 2021-12-26 |
0.0372 USDT |
3,101.0000 XYO |
0.0369 USDT |
0.0369 USDT |
0.0372 USDT |
0.0372 USDT |
| 2021-12-25 |
0.0380 USDT |
7,406.0000 XYO |
0.0376 USDT |
0.0370 USDT |
0.0381 USDT |
0.0381 USDT |
| 2021-12-24 |
0.0387 USDT |
849,567.0000 XYO |
0.0390 USDT |
0.0382 USDT |
0.0393 USDT |
0.0393 USDT |
| 2021-12-23 |
0.0377 USDT |
97,843.0000 XYO |
0.0362 USDT |
0.0360 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-12-22 |
0.0373 USDT |
234,145.0000 XYO |
0.0381 USDT |
0.0357 USDT |
0.0393 USDT |
0.0377 USDT |
| 2021-12-21 |
0.0387 USDT |
428,287.0000 XYO |
0.0357 USDT |
0.0354 USDT |
0.0405 USDT |
0.0383 USDT |
| 2021-12-20 |
0.0406 USDT |
823,294.0000 XYO |
0.0386 USDT |
0.0350 USDT |
0.0456 USDT |
0.0362 USDT |
| 2021-12-19 |
0.0360 USDT |
824,565.0000 XYO |
0.0325 USDT |
0.0325 USDT |
0.0391 USDT |
0.0391 USDT |
| 2021-12-18 |
0.0321 USDT |
227,286.0000 XYO |
0.0319 USDT |
0.0317 USDT |
0.0326 USDT |
0.0321 USDT |
| 2021-12-17 |
0.0332 USDT |
220,823.0000 XYO |
0.0337 USDT |
0.0321 USDT |
0.0347 USDT |
0.0330 USDT |
| 2021-12-16 |
0.0346 USDT |
56,140.0000 XYO |
0.0344 USDT |
0.0336 USDT |
0.0363 USDT |
0.0336 USDT |
| 2021-12-15 |
0.0332 USDT |
18,260.0000 XYO |
0.0329 USDT |
0.0319 USDT |
0.0353 USDT |
0.0340 USDT |
| 2021-12-14 |
0.0314 USDT |
29,079.0000 XYO |
0.0335 USDT |
0.0307 USDT |
0.0335 USDT |
0.0316 USDT |
| 2021-12-13 |
0.0346 USDT |
18,285.0000 XYO |
0.0349 USDT |
0.0328 USDT |
0.0349 USDT |
0.0331 USDT |
| 2021-12-12 |
0.0358 USDT |
137,933.0000 XYO |
0.0349 USDT |
0.0349 USDT |
0.0370 USDT |
0.0359 USDT |
| 2021-12-11 |
0.0345 USDT |
187,091.0000 XYO |
0.0339 USDT |
0.0338 USDT |
0.0360 USDT |
0.0354 USDT |
| 2021-12-10 |
0.0361 USDT |
583,776.0000 XYO |
0.0361 USDT |
0.0342 USDT |
0.0390 USDT |
0.0344 USDT |
| 2021-12-09 |
0.0377 USDT |
139,859.0000 XYO |
0.0389 USDT |
0.0358 USDT |
0.0393 USDT |
0.0366 USDT |
| 2021-12-08 |
0.0391 USDT |
151,973.0000 XYO |
0.0392 USDT |
0.0380 USDT |
0.0401 USDT |
0.0397 USDT |
| 2021-12-07 |
0.0399 USDT |
273,950.0000 XYO |
0.0411 USDT |
0.0381 USDT |
0.0420 USDT |
0.0382 USDT |
| 2021-12-06 |
0.0397 USDT |
586,116.0000 XYO |
0.0402 USDT |
0.0352 USDT |
0.0438 USDT |
0.0418 USDT |
| 2021-12-05 |
0.0413 USDT |
709,539.0000 XYO |
0.0428 USDT |
0.0398 USDT |
0.0428 USDT |
0.0398 USDT |
| 2021-12-04 |
0.0415 USDT |
1,858,569.0000 XYO |
0.0487 USDT |
0.0398 USDT |
0.0487 USDT |
0.0419 USDT |
| 2021-12-03 |
0.0489 USDT |
55,335.0000 XYO |
0.0501 USDT |
0.0466 USDT |
0.0502 USDT |
0.0491 USDT |
| 2021-12-02 |
0.0503 USDT |
49,105.0000 XYO |
0.0509 USDT |
0.0499 USDT |
0.0513 USDT |
0.0499 USDT |
| 2021-12-01 |
0.0519 USDT |
171,871.0000 XYO |
0.0518 USDT |
0.0511 USDT |
0.0528 USDT |
0.0525 USDT |
| 2021-11-30 |
0.0535 USDT |
692,204.0000 XYO |
0.0549 USDT |
0.0517 USDT |
0.0549 USDT |
0.0517 USDT |
| 2021-11-29 |
0.0551 USDT |
945,941.0000 XYO |
0.0566 USDT |
0.0530 USDT |
0.0566 USDT |
0.0554 USDT |
| 2021-11-28 |
0.0562 USDT |
3,662,882.0000 XYO |
0.0524 USDT |
0.0502 USDT |
0.0610 USDT |
0.0561 USDT |
| 2021-11-27 |
0.0530 USDT |
77,991.0000 XYO |
0.0507 USDT |
0.0502 USDT |
0.0541 USDT |
0.0518 USDT |
| 2021-11-26 |
0.0544 USDT |
2,008,698.0000 XYO |
0.0550 USDT |
0.0498 USDT |
0.0585 USDT |
0.0498 USDT |
| 2021-11-25 |
0.0548 USDT |
1,359,467.0000 XYO |
0.0548 USDT |
0.0532 USDT |
0.0571 USDT |
0.0550 USDT |
| 2021-11-24 |
0.0573 USDT |
1,079,868.0000 XYO |
0.0611 USDT |
0.0526 USDT |
0.0613 USDT |
0.0537 USDT |
| 2021-11-23 |
0.0563 USDT |
1,112,528.0000 XYO |
0.0536 USDT |
0.0522 USDT |
0.0618 USDT |
0.0595 USDT |
| 2021-11-22 |
0.0541 USDT |
378,991.0000 XYO |
0.0554 USDT |
0.0519 USDT |
0.0574 USDT |
0.0530 USDT |
| 2021-11-21 |
0.0601 USDT |
232,460.0000 XYO |
0.0630 USDT |
0.0561 USDT |
0.0630 USDT |
0.0568 USDT |
| 2021-11-20 |
0.0650 USDT |
668,705.0000 XYO |
0.0611 USDT |
0.0599 USDT |
0.0689 USDT |
0.0627 USDT |
| 2021-11-19 |
0.0588 USDT |
2,029,597.0000 XYO |
0.0465 USDT |
0.0439 USDT |
0.0642 USDT |
0.0603 USDT |
| 2021-11-18 |
0.0483 USDT |
562,182.0000 XYO |
0.0489 USDT |
0.0466 USDT |
0.0507 USDT |
0.0466 USDT |
| 2021-11-17 |
0.0535 USDT |
2,250,110.0000 XYO |
0.0563 USDT |
0.0485 USDT |
0.0567 USDT |
0.0485 USDT |
| 2021-11-16 |
0.0588 USDT |
722,614.0000 XYO |
0.0606 USDT |
0.0564 USDT |
0.0611 USDT |
0.0574 USDT |
| 2021-11-15 |
0.0621 USDT |
290,078.0000 XYO |
0.0633 USDT |
0.0603 USDT |
0.0677 USDT |
0.0610 USDT |
| 2021-11-14 |
0.0636 USDT |
230,394.0000 XYO |
0.0651 USDT |
0.0613 USDT |
0.0660 USDT |
0.0642 USDT |
| 2021-11-13 |
0.0687 USDT |
1,078,486.0000 XYO |
0.0694 USDT |
0.0640 USDT |
0.0707 USDT |
0.0652 USDT |
| 2021-11-12 |
0.0732 USDT |
887,820.0000 XYO |
0.0761 USDT |
0.0665 USDT |
0.0768 USDT |
0.0694 USDT |
| 2021-11-11 |
0.0727 USDT |
4,563,268.0000 XYO |
0.0621 USDT |
0.0606 USDT |
0.0784 USDT |
0.0761 USDT |
| 2021-11-10 |
0.0611 USDT |
6,312,815.0000 XYO |
0.0668 USDT |
0.0582 USDT |
0.0697 USDT |
0.0620 USDT |
| 2021-11-09 |
0.0633 USDT |
340,882.0000 XYO |
0.0557 USDT |
0.0548 USDT |
0.0696 USDT |
0.0678 USDT |