Identifier on HitBTC: XMREURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
62.6096 EURS |
4.9510 XMR |
62.6096 EURS |
62.6096 EURS |
62.6096 EURS |
62.6096 EURS |
| 2019-04-21 |
61.2079 EURS |
0.0150 XMR |
61.2079 EURS |
61.2079 EURS |
61.2079 EURS |
61.2079 EURS |
| 2019-04-20 |
61.7261 EURS |
1.7100 XMR |
62.0000 EURS |
61.6476 EURS |
62.0000 EURS |
61.6476 EURS |
| 2019-04-19 |
61.2074 EURS |
2.1230 XMR |
60.6906 EURS |
60.6377 EURS |
61.2079 EURS |
61.2079 EURS |
| 2019-04-18 |
60.6903 EURS |
1.2200 XMR |
60.4031 EURS |
60.4031 EURS |
61.6912 EURS |
61.6912 EURS |
| 2019-04-17 |
60.5423 EURS |
0.0300 XMR |
60.5433 EURS |
60.5408 EURS |
60.5433 EURS |
60.5408 EURS |
| 2019-04-16 |
58.5226 EURS |
239.7750 XMR |
57.0556 EURS |
56.5916 EURS |
61.3807 EURS |
60.7564 EURS |
| 2019-04-15 |
58.0197 EURS |
159.6640 XMR |
59.4774 EURS |
56.3748 EURS |
59.4774 EURS |
57.7225 EURS |
| 2019-04-14 |
58.1012 EURS |
0.0550 XMR |
58.0000 EURS |
58.0000 EURS |
58.2930 EURS |
58.2930 EURS |
| 2019-04-13 |
58.0844 EURS |
63.3470 XMR |
58.9270 EURS |
57.6158 EURS |
59.0803 EURS |
57.6158 EURS |
| 2019-04-12 |
59.8958 EURS |
78.9430 XMR |
59.4523 EURS |
59.4523 EURS |
60.9230 EURS |
59.5000 EURS |
| 2019-04-11 |
58.5125 EURS |
1.4220 XMR |
58.5222 EURS |
57.3601 EURS |
58.8157 EURS |
58.6083 EURS |
| 2019-04-10 |
63.1989 EURS |
234.1640 XMR |
63.0070 EURS |
62.5606 EURS |
63.9166 EURS |
62.5606 EURS |
| 2019-04-09 |
62.0448 EURS |
12.1650 XMR |
63.6682 EURS |
61.3066 EURS |
63.6682 EURS |
61.9800 EURS |
| 2019-04-08 |
63.2724 EURS |
242.9890 XMR |
62.8030 EURS |
62.3250 EURS |
65.0000 EURS |
62.8878 EURS |
| 2019-04-07 |
62.5411 EURS |
84.8330 XMR |
61.8886 EURS |
61.4888 EURS |
63.1357 EURS |
63.1357 EURS |
| 2019-04-06 |
62.2963 EURS |
194.7930 XMR |
62.5139 EURS |
60.9130 EURS |
63.0658 EURS |
61.2624 EURS |
| 2019-04-05 |
59.5694 EURS |
141.9950 XMR |
57.7452 EURS |
57.5192 EURS |
62.5945 EURS |
62.5945 EURS |
| 2019-04-04 |
58.3178 EURS |
223.8090 XMR |
58.7403 EURS |
56.1809 EURS |
59.6299 EURS |
56.9728 EURS |
| 2019-04-03 |
62.4811 EURS |
468.9490 XMR |
62.2305 EURS |
56.9587 EURS |
64.9191 EURS |
59.7620 EURS |
| 2019-04-02 |
59.0508 EURS |
338.0040 XMR |
54.3086 EURS |
53.7184 EURS |
62.4156 EURS |
62.4156 EURS |
| 2019-04-01 |
52.0954 EURS |
151.1630 XMR |
50.8790 EURS |
50.8790 EURS |
54.3086 EURS |
54.3086 EURS |
| 2019-03-31 |
50.0400 EURS |
292.2820 XMR |
48.0446 EURS |
47.9697 EURS |
50.9436 EURS |
50.4180 EURS |
| 2019-03-30 |
48.2944 EURS |
5.4990 XMR |
48.3266 EURS |
48.0446 EURS |
48.5130 EURS |
48.0446 EURS |
| 2019-03-29 |
47.9580 EURS |
42.6950 XMR |
47.6191 EURS |
47.6191 EURS |
48.3423 EURS |
48.1617 EURS |
| 2019-03-28 |
47.6334 EURS |
42.3360 XMR |
47.6899 EURS |
47.2184 EURS |
47.8011 EURS |
47.5547 EURS |
| 2019-03-27 |
46.9588 EURS |
40.3110 XMR |
46.5533 EURS |
46.5533 EURS |
48.0941 EURS |
47.9497 EURS |
| 2019-03-26 |
45.7318 EURS |
41.5570 XMR |
45.2943 EURS |
44.9441 EURS |
46.5533 EURS |
46.5533 EURS |
| 2019-03-25 |
46.1705 EURS |
7.4170 XMR |
46.9192 EURS |
45.2943 EURS |
46.9746 EURS |
45.2943 EURS |
| 2019-03-24 |
47.2859 EURS |
6.7110 XMR |
47.2936 EURS |
47.1884 EURS |
47.3320 EURS |
47.1884 EURS |
| 2019-03-23 |
47.3251 EURS |
40.0690 XMR |
47.4722 EURS |
47.2259 EURS |
47.4722 EURS |
47.2259 EURS |
| 2019-03-22 |
47.6179 EURS |
21.1670 XMR |
46.9728 EURS |
46.9728 EURS |
47.9639 EURS |
47.9639 EURS |
| 2019-03-21 |
47.3373 EURS |
135.3120 XMR |
48.0174 EURS |
46.5693 EURS |
48.0174 EURS |
46.9662 EURS |
| 2019-03-20 |
48.0559 EURS |
4.6920 XMR |
47.0389 EURS |
47.0389 EURS |
48.5481 EURS |
48.5481 EURS |
| 2019-03-19 |
47.1899 EURS |
4.2510 XMR |
46.9236 EURS |
46.9236 EURS |
47.4712 EURS |
47.4712 EURS |
| 2019-03-18 |
46.5775 EURS |
18.2360 XMR |
47.1288 EURS |
46.1679 EURS |
47.1288 EURS |
46.4386 EURS |
| 2019-03-17 |
47.0033 EURS |
11.5330 XMR |
47.0133 EURS |
46.3708 EURS |
47.0133 EURS |
46.3708 EURS |
| 2019-03-16 |
47.6361 EURS |
28.9090 XMR |
46.4500 EURS |
46.4500 EURS |
47.8239 EURS |
47.4339 EURS |
| 2019-03-15 |
46.1663 EURS |
90.4680 XMR |
45.4741 EURS |
45.4741 EURS |
46.4205 EURS |
46.4205 EURS |
| 2019-03-14 |
45.1763 EURS |
29.5210 XMR |
45.3453 EURS |
44.6351 EURS |
46.0374 EURS |
45.4741 EURS |
| 2019-03-13 |
44.9951 EURS |
90.2690 XMR |
44.8203 EURS |
44.8203 EURS |
45.2002 EURS |
45.0825 EURS |
| 2019-03-12 |
44.6377 EURS |
36.5970 XMR |
43.6863 EURS |
43.6863 EURS |
44.9655 EURS |
44.7714 EURS |
| 2019-03-11 |
44.2134 EURS |
65.7440 XMR |
44.6687 EURS |
43.9706 EURS |
44.6687 EURS |
44.0476 EURS |
| 2019-03-10 |
44.6934 EURS |
0.0560 XMR |
44.6934 EURS |
44.6934 EURS |
44.6934 EURS |
44.6934 EURS |
| 2019-03-09 |
44.7211 EURS |
111.2300 XMR |
43.9857 EURS |
43.9857 EURS |
45.0692 EURS |
44.6273 EURS |
| 2019-03-08 |
44.6066 EURS |
57.7020 XMR |
45.0063 EURS |
43.6179 EURS |
45.0063 EURS |
43.6179 EURS |
| 2019-03-07 |
45.1818 EURS |
16.0560 XMR |
44.7593 EURS |
44.7593 EURS |
45.5641 EURS |
45.5641 EURS |
| 2019-03-06 |
44.1488 EURS |
31.3640 XMR |
43.7395 EURS |
43.7395 EURS |
44.7593 EURS |
44.7593 EURS |
| 2019-03-05 |
42.7821 EURS |
44.3800 XMR |
42.1158 EURS |
42.1158 EURS |
44.1706 EURS |
44.0869 EURS |
| 2019-03-04 |
42.4298 EURS |
39.3520 XMR |
43.4194 EURS |
41.8633 EURS |
43.4194 EURS |
42.3124 EURS |