Identifier on HitBTC: XMREURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
84.6428 EURS |
0.0010 XMR |
84.6428 EURS |
84.6428 EURS |
84.6428 EURS |
84.6428 EURS |
| 2019-06-27 |
86.8335 EURS |
0.0850 XMR |
89.2413 EURS |
76.2102 EURS |
89.2413 EURS |
76.2102 EURS |
| 2019-06-26 |
91.2951 EURS |
0.1210 XMR |
91.0002 EURS |
86.0684 EURS |
94.5760 EURS |
90.1343 EURS |
| 2019-06-25 |
97.1020 EURS |
0.0500 XMR |
97.1020 EURS |
97.1020 EURS |
97.1020 EURS |
97.1020 EURS |
| 2019-06-24 |
99.2248 EURS |
3.6070 XMR |
99.2041 EURS |
98.9281 EURS |
101.6023 EURS |
101.6023 EURS |
| 2019-06-23 |
104.0508 EURS |
1.3070 XMR |
103.0000 EURS |
103.0000 EURS |
104.4520 EURS |
104.3754 EURS |
| 2019-06-22 |
101.2076 EURS |
0.4310 XMR |
95.1272 EURS |
95.1272 EURS |
103.0000 EURS |
99.5950 EURS |
| 2019-06-21 |
94.7016 EURS |
0.0210 XMR |
96.7714 EURS |
94.4837 EURS |
96.7714 EURS |
94.4837 EURS |
| 2019-06-20 |
89.8265 EURS |
1.5510 XMR |
91.2074 EURS |
89.8226 EURS |
91.2074 EURS |
89.8226 EURS |
| 2019-06-19 |
89.8093 EURS |
0.0830 XMR |
89.8093 EURS |
89.8093 EURS |
89.8093 EURS |
89.8093 EURS |
| 2019-06-18 |
86.0684 EURS |
0.0020 XMR |
86.0684 EURS |
86.0684 EURS |
86.0684 EURS |
86.0684 EURS |
| 2019-06-17 |
86.7279 EURS |
4.2300 XMR |
86.2102 EURS |
86.2102 EURS |
87.9665 EURS |
86.7210 EURS |
| 2019-06-16 |
85.1593 EURS |
10.9630 XMR |
84.6384 EURS |
83.3138 EURS |
85.6845 EURS |
85.6845 EURS |
| 2019-06-15 |
81.6987 EURS |
6.4030 XMR |
81.1070 EURS |
81.1070 EURS |
83.1828 EURS |
83.1828 EURS |
| 2019-06-14 |
79.3457 EURS |
6.7440 XMR |
79.5291 EURS |
79.1732 EURS |
79.5291 EURS |
79.1732 EURS |
| 2019-06-12 |
77.0773 EURS |
2.9340 XMR |
77.0275 EURS |
77.0275 EURS |
78.3217 EURS |
78.3217 EURS |
| 2019-06-11 |
76.3744 EURS |
20.6890 XMR |
76.5834 EURS |
76.0493 EURS |
77.2176 EURS |
77.2176 EURS |
| 2019-06-10 |
75.5163 EURS |
5.0450 XMR |
74.6990 EURS |
74.6990 EURS |
76.9849 EURS |
76.5834 EURS |
| 2019-06-09 |
73.4375 EURS |
7.3720 XMR |
74.5955 EURS |
73.3360 EURS |
74.5955 EURS |
73.3360 EURS |
| 2019-06-08 |
77.7781 EURS |
1.7760 XMR |
77.7781 EURS |
77.7781 EURS |
77.7781 EURS |
77.7781 EURS |
| 2019-06-07 |
76.3848 EURS |
3.9990 XMR |
76.3833 EURS |
76.3833 EURS |
78.3412 EURS |
78.3412 EURS |
| 2019-06-06 |
76.2102 EURS |
0.0010 XMR |
76.2102 EURS |
76.2102 EURS |
76.2102 EURS |
76.2102 EURS |
| 2019-06-05 |
75.7576 EURS |
4.5450 XMR |
74.3644 EURS |
74.3644 EURS |
75.9315 EURS |
75.9315 EURS |
| 2019-06-04 |
73.4835 EURS |
4.7280 XMR |
77.7703 EURS |
73.4826 EURS |
77.7703 EURS |
73.4826 EURS |
| 2019-06-03 |
83.8086 EURS |
5.7630 XMR |
84.7402 EURS |
80.0616 EURS |
84.7402 EURS |
80.0616 EURS |
| 2019-06-02 |
83.7553 EURS |
6.2000 XMR |
83.6662 EURS |
83.6662 EURS |
83.8363 EURS |
83.8363 EURS |
| 2019-06-01 |
82.6582 EURS |
2.7300 XMR |
82.6582 EURS |
82.6582 EURS |
82.6582 EURS |
82.6582 EURS |
| 2019-05-30 |
86.9249 EURS |
1.9080 XMR |
86.9277 EURS |
80.4967 EURS |
87.9665 EURS |
80.4967 EURS |
| 2019-05-29 |
85.3230 EURS |
0.4210 XMR |
85.3264 EURS |
85.2011 EURS |
85.3264 EURS |
85.2011 EURS |
| 2019-05-27 |
86.1179 EURS |
0.0350 XMR |
83.5868 EURS |
83.5868 EURS |
87.8763 EURS |
87.8763 EURS |
| 2019-05-26 |
77.8175 EURS |
0.0020 XMR |
77.8175 EURS |
77.8175 EURS |
77.8175 EURS |
77.8175 EURS |
| 2019-05-24 |
75.1180 EURS |
0.0020 XMR |
75.0849 EURS |
75.0849 EURS |
75.1511 EURS |
75.1511 EURS |
| 2019-05-22 |
78.4116 EURS |
18.9230 XMR |
79.2168 EURS |
77.4630 EURS |
79.2168 EURS |
77.4630 EURS |
| 2019-05-21 |
80.9725 EURS |
13.2860 XMR |
81.2794 EURS |
80.6679 EURS |
81.2794 EURS |
80.6679 EURS |
| 2019-05-19 |
76.5000 EURS |
0.1000 XMR |
76.5000 EURS |
76.5000 EURS |
76.5000 EURS |
76.5000 EURS |
| 2019-05-18 |
73.9627 EURS |
0.0160 XMR |
73.4038 EURS |
72.4486 EURS |
74.6776 EURS |
72.4486 EURS |
| 2019-05-16 |
81.3503 EURS |
0.0060 XMR |
82.8726 EURS |
80.7862 EURS |
82.8726 EURS |
80.7862 EURS |
| 2019-05-15 |
75.8090 EURS |
0.0040 XMR |
74.9288 EURS |
74.9288 EURS |
76.4916 EURS |
76.4916 EURS |
| 2019-05-14 |
73.2880 EURS |
12.7660 XMR |
71.7659 EURS |
71.7659 EURS |
74.6331 EURS |
72.7329 EURS |
| 2019-05-13 |
71.7869 EURS |
0.3490 XMR |
68.4052 EURS |
68.4052 EURS |
71.9662 EURS |
71.9662 EURS |
| 2019-05-12 |
69.4242 EURS |
7.6920 XMR |
69.4242 EURS |
69.4242 EURS |
69.4242 EURS |
69.4242 EURS |
| 2019-05-11 |
67.8599 EURS |
0.0100 XMR |
64.9288 EURS |
64.9288 EURS |
70.0379 EURS |
70.0379 EURS |
| 2019-05-07 |
59.6991 EURS |
8.9520 XMR |
59.6991 EURS |
59.6991 EURS |
59.6991 EURS |
59.6991 EURS |
| 2019-05-05 |
61.2332 EURS |
8.7220 XMR |
61.2332 EURS |
61.2332 EURS |
61.2332 EURS |
61.2332 EURS |
| 2019-05-04 |
59.4169 EURS |
0.0320 XMR |
59.4169 EURS |
59.4169 EURS |
59.4169 EURS |
59.4169 EURS |
| 2019-05-03 |
59.4860 EURS |
0.0180 XMR |
59.8342 EURS |
59.4655 EURS |
59.8342 EURS |
59.4655 EURS |
| 2019-04-28 |
56.0681 EURS |
5.0060 XMR |
56.0690 EURS |
55.8250 EURS |
56.0690 EURS |
55.8250 EURS |
| 2019-04-27 |
56.1293 EURS |
0.0150 XMR |
56.0000 EURS |
56.0000 EURS |
56.3878 EURS |
56.3878 EURS |
| 2019-04-26 |
55.9852 EURS |
0.0500 XMR |
55.5776 EURS |
55.0234 EURS |
56.3878 EURS |
56.3878 EURS |
| 2019-04-25 |
60.7666 EURS |
9.0520 XMR |
60.8004 EURS |
55.8569 EURS |
60.8004 EURS |
55.8569 EURS |