Identifier on HitBTC: XMREURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
128.0915 EURS |
3.3490 XMR |
128.0860 EURS |
125.9082 EURS |
130.4369 EURS |
128.4748 EURS |
| 2021-02-02 |
121.9750 EURS |
4.2130 XMR |
119.9472 EURS |
118.5015 EURS |
128.0859 EURS |
128.0859 EURS |
| 2021-02-01 |
117.9896 EURS |
5.9290 XMR |
115.3122 EURS |
114.9632 EURS |
121.2843 EURS |
120.3113 EURS |
| 2021-01-31 |
111.7408 EURS |
9.2890 XMR |
111.0000 EURS |
111.0000 EURS |
115.8929 EURS |
115.8929 EURS |
| 2021-01-29 |
120.9821 EURS |
0.0090 XMR |
120.9821 EURS |
120.9821 EURS |
120.9821 EURS |
120.9821 EURS |
| 2021-01-28 |
115.6196 EURS |
0.7410 XMR |
108.9998 EURS |
108.9998 EURS |
118.5887 EURS |
118.5887 EURS |
| 2021-01-27 |
117.1317 EURS |
85.9050 XMR |
111.9201 EURS |
111.9201 EURS |
117.1480 EURS |
117.0000 EURS |
| 2021-01-25 |
117.7721 EURS |
0.0090 XMR |
117.7721 EURS |
117.7721 EURS |
117.7721 EURS |
117.7721 EURS |
| 2021-01-24 |
116.5787 EURS |
2.0010 XMR |
117.9948 EURS |
116.5780 EURS |
117.9948 EURS |
116.5780 EURS |
| 2021-01-23 |
112.8951 EURS |
7.0020 XMR |
112.8951 EURS |
112.8951 EURS |
112.8951 EURS |
112.8951 EURS |
| 2021-01-22 |
103.2139 EURS |
0.0080 XMR |
103.2534 EURS |
103.0954 EURS |
103.2534 EURS |
103.0954 EURS |
| 2021-01-21 |
111.9559 EURS |
0.0030 XMR |
118.8783 EURS |
107.7735 EURS |
118.8783 EURS |
107.7735 EURS |
| 2021-01-20 |
127.5904 EURS |
0.0660 XMR |
127.5904 EURS |
127.5904 EURS |
127.5904 EURS |
127.5904 EURS |
| 2021-01-19 |
131.8442 EURS |
0.1680 XMR |
130.3770 EURS |
130.3770 EURS |
135.1355 EURS |
132.0233 EURS |
| 2021-01-17 |
130.3613 EURS |
0.0530 XMR |
128.3439 EURS |
128.3439 EURS |
131.4387 EURS |
131.4387 EURS |
| 2021-01-15 |
127.0890 EURS |
0.0330 XMR |
126.3991 EURS |
126.3991 EURS |
127.2423 EURS |
127.2423 EURS |
| 2021-01-13 |
134.5787 EURS |
0.0440 XMR |
133.5705 EURS |
133.5705 EURS |
136.2552 EURS |
136.2552 EURS |
| 2021-01-11 |
141.1020 EURS |
1.6920 XMR |
145.0621 EURS |
125.6138 EURS |
145.0621 EURS |
125.6138 EURS |
| 2021-01-10 |
136.2499 EURS |
2.9640 XMR |
121.5237 EURS |
121.5237 EURS |
153.4808 EURS |
153.4808 EURS |
| 2021-01-08 |
112.7297 EURS |
0.0930 XMR |
112.7297 EURS |
112.7297 EURS |
112.7297 EURS |
112.7297 EURS |
| 2021-01-07 |
116.9965 EURS |
12.1290 XMR |
116.2000 EURS |
116.2000 EURS |
125.3000 EURS |
120.7665 EURS |
| 2021-01-06 |
113.2194 EURS |
0.0390 XMR |
111.6707 EURS |
111.6707 EURS |
114.1937 EURS |
112.8037 EURS |
| 2021-01-05 |
109.6961 EURS |
1.0000 XMR |
109.6961 EURS |
109.6961 EURS |
109.6961 EURS |
109.6961 EURS |
| 2021-01-04 |
110.3484 EURS |
1.1110 XMR |
118.2746 EURS |
109.6220 EURS |
118.2746 EURS |
109.6220 EURS |
| 2021-01-02 |
114.5088 EURS |
2.1570 XMR |
114.5234 EURS |
108.7621 EURS |
114.5234 EURS |
108.7621 EURS |
| 2020-12-29 |
129.8550 EURS |
0.0090 XMR |
129.8550 EURS |
129.8550 EURS |
129.8550 EURS |
129.8550 EURS |
| 2020-12-28 |
135.7012 EURS |
0.0920 XMR |
135.7012 EURS |
135.7012 EURS |
135.7012 EURS |
135.7012 EURS |
| 2020-12-27 |
139.2201 EURS |
0.0080 XMR |
139.1951 EURS |
139.1951 EURS |
139.2949 EURS |
139.2949 EURS |
| 2020-12-23 |
135.1234 EURS |
0.0200 XMR |
133.0726 EURS |
133.0726 EURS |
137.1542 EURS |
137.1542 EURS |
| 2020-12-22 |
126.0133 EURS |
4.8840 XMR |
122.7327 EURS |
122.7327 EURS |
129.2938 EURS |
129.2938 EURS |
| 2020-12-16 |
131.0568 EURS |
0.0080 XMR |
131.0318 EURS |
131.0318 EURS |
131.1316 EURS |
131.1316 EURS |
| 2020-12-14 |
128.2459 EURS |
1.4460 XMR |
125.7000 EURS |
125.7000 EURS |
129.9000 EURS |
128.4473 EURS |
| 2020-12-13 |
124.8521 EURS |
0.1660 XMR |
124.1000 EURS |
124.1000 EURS |
125.6000 EURS |
125.6000 EURS |
| 2020-12-12 |
122.4801 EURS |
0.3240 XMR |
120.9000 EURS |
120.9000 EURS |
124.0000 EURS |
124.0000 EURS |
| 2020-11-28 |
98.9740 EURS |
0.0030 XMR |
98.9740 EURS |
98.9740 EURS |
98.9740 EURS |
98.9740 EURS |
| 2020-11-26 |
98.3246 EURS |
8.1260 XMR |
101.4052 EURS |
98.1964 EURS |
101.4052 EURS |
98.4761 EURS |
| 2020-11-25 |
112.7094 EURS |
0.0040 XMR |
112.7094 EURS |
112.7094 EURS |
112.7094 EURS |
112.7094 EURS |
| 2020-11-24 |
116.1270 EURS |
17.1650 XMR |
113.5053 EURS |
113.4667 EURS |
120.9000 EURS |
113.8511 EURS |
| 2020-11-16 |
100.1541 EURS |
0.0790 XMR |
100.1541 EURS |
100.1541 EURS |
100.1541 EURS |
100.1541 EURS |
| 2020-11-09 |
94.9454 EURS |
0.0110 XMR |
95.4451 EURS |
92.4717 EURS |
96.1429 EURS |
96.1429 EURS |
| 2020-11-08 |
91.1679 EURS |
0.2380 XMR |
88.2427 EURS |
88.2427 EURS |
95.1009 EURS |
95.1009 EURS |
| 2020-11-07 |
94.6994 EURS |
0.6490 XMR |
94.7332 EURS |
89.2170 EURS |
94.7332 EURS |
89.2170 EURS |
| 2020-11-06 |
96.1574 EURS |
0.4660 XMR |
98.1343 EURS |
92.9150 EURS |
98.3496 EURS |
97.2528 EURS |
| 2020-11-05 |
100.2552 EURS |
10.0420 XMR |
99.7258 EURS |
93.0117 EURS |
100.6374 EURS |
95.7790 EURS |
| 2020-11-03 |
96.3450 EURS |
0.0130 XMR |
96.4858 EURS |
96.1807 EURS |
96.4858 EURS |
96.1807 EURS |
| 2020-10-31 |
113.4510 EURS |
0.0270 XMR |
112.9307 EURS |
112.9307 EURS |
114.0114 EURS |
114.0114 EURS |
| 2020-10-29 |
99.6699 EURS |
0.0180 XMR |
102.3427 EURS |
98.1176 EURS |
102.3427 EURS |
98.1176 EURS |
| 2020-10-26 |
116.5779 EURS |
0.3380 XMR |
114.9000 EURS |
114.9000 EURS |
118.2000 EURS |
118.2000 EURS |
| 2020-10-23 |
106.2529 EURS |
0.0700 XMR |
106.2529 EURS |
106.2529 EURS |
106.2529 EURS |
106.2529 EURS |
| 2020-10-20 |
101.5023 EURS |
0.0080 XMR |
101.5023 EURS |
101.5023 EURS |
101.5023 EURS |
101.5023 EURS |