Identifier on HitBTC: XMREURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
43.3969 EURS |
22.4360 XMR |
43.2850 EURS |
43.2850 EURS |
43.5810 EURS |
43.5810 EURS |
| 2019-03-02 |
42.7186 EURS |
10.0040 XMR |
42.7681 EURS |
42.6752 EURS |
42.7681 EURS |
42.6752 EURS |
| 2019-03-01 |
42.5453 EURS |
22.6000 XMR |
42.5215 EURS |
42.4549 EURS |
43.0153 EURS |
43.0153 EURS |
| 2019-02-28 |
43.0427 EURS |
51.4100 XMR |
42.6372 EURS |
42.5803 EURS |
43.6216 EURS |
42.5803 EURS |
| 2019-02-27 |
42.8670 EURS |
29.7700 XMR |
42.9872 EURS |
42.2545 EURS |
42.9872 EURS |
42.7926 EURS |
| 2019-02-26 |
42.9510 EURS |
23.8600 XMR |
42.8861 EURS |
42.8327 EURS |
43.3980 EURS |
42.8491 EURS |
| 2019-02-25 |
43.0642 EURS |
4.4100 XMR |
43.1105 EURS |
43.0533 EURS |
43.1105 EURS |
43.0643 EURS |
| 2019-02-24 |
45.6410 EURS |
253.4490 XMR |
47.5670 EURS |
42.3930 EURS |
48.6294 EURS |
42.3930 EURS |
| 2019-02-23 |
46.7367 EURS |
166.4480 XMR |
45.5607 EURS |
45.2907 EURS |
47.8427 EURS |
47.4424 EURS |
| 2019-02-22 |
44.4188 EURS |
69.2770 XMR |
44.0664 EURS |
44.0664 EURS |
45.0652 EURS |
45.0652 EURS |
| 2019-02-21 |
44.8018 EURS |
129.6670 XMR |
45.4698 EURS |
44.1716 EURS |
45.4698 EURS |
44.5365 EURS |
| 2019-02-19 |
45.7407 EURS |
0.0100 XMR |
45.7407 EURS |
45.7407 EURS |
45.7407 EURS |
45.7407 EURS |
| 2019-02-17 |
42.0087 EURS |
0.0080 XMR |
42.0087 EURS |
42.0087 EURS |
42.0087 EURS |
42.0087 EURS |
| 2019-02-16 |
42.2301 EURS |
0.0010 XMR |
42.2301 EURS |
42.2301 EURS |
42.2301 EURS |
42.2301 EURS |
| 2019-02-15 |
41.2125 EURS |
1.6770 XMR |
41.1873 EURS |
41.1873 EURS |
41.7158 EURS |
41.7158 EURS |
| 2019-02-14 |
41.7171 EURS |
6.8010 XMR |
43.5513 EURS |
41.4354 EURS |
43.5513 EURS |
41.7231 EURS |
| 2019-02-13 |
44.1192 EURS |
0.1150 XMR |
43.7500 EURS |
43.7500 EURS |
44.3743 EURS |
44.3743 EURS |
| 2019-02-10 |
43.3413 EURS |
9.3460 XMR |
43.4500 EURS |
43.1800 EURS |
43.4500 EURS |
43.1800 EURS |
| 2019-02-08 |
42.6413 EURS |
2.3230 XMR |
39.2300 EURS |
39.2300 EURS |
42.7700 EURS |
42.7700 EURS |
| 2019-02-05 |
38.4619 EURS |
1.8020 XMR |
38.2200 EURS |
38.2200 EURS |
38.5000 EURS |
38.4600 EURS |
| 2019-02-04 |
38.2091 EURS |
4.6890 XMR |
38.0100 EURS |
38.0100 EURS |
38.2100 EURS |
38.2100 EURS |
| 2019-02-02 |
38.5700 EURS |
0.0060 XMR |
38.5700 EURS |
38.5700 EURS |
38.5700 EURS |
38.5700 EURS |
| 2019-02-01 |
38.2500 EURS |
0.0010 XMR |
38.2500 EURS |
38.2500 EURS |
38.2500 EURS |
38.2500 EURS |
| 2019-01-31 |
38.9600 EURS |
0.7130 XMR |
38.9600 EURS |
38.9600 EURS |
38.9600 EURS |
38.9600 EURS |
| 2019-01-29 |
39.1044 EURS |
2.0300 XMR |
39.2000 EURS |
39.0000 EURS |
39.2000 EURS |
39.0000 EURS |
| 2019-01-28 |
41.9170 EURS |
8.2930 XMR |
42.0100 EURS |
39.2500 EURS |
42.0100 EURS |
39.2500 EURS |
| 2019-01-27 |
41.0054 EURS |
0.7150 XMR |
41.0000 EURS |
41.0000 EURS |
41.0900 EURS |
41.0900 EURS |
| 2019-01-25 |
40.9526 EURS |
0.9930 XMR |
41.1400 EURS |
40.8300 EURS |
41.1600 EURS |
40.9100 EURS |
| 2019-01-24 |
41.6154 EURS |
6.7540 XMR |
41.6700 EURS |
41.4100 EURS |
41.6700 EURS |
41.4100 EURS |
| 2019-01-23 |
40.7053 EURS |
0.0510 XMR |
40.7900 EURS |
40.3900 EURS |
40.7900 EURS |
40.3900 EURS |
| 2019-01-22 |
41.6475 EURS |
8.2140 XMR |
40.0600 EURS |
40.0600 EURS |
41.6500 EURS |
41.6500 EURS |
| 2019-01-21 |
40.0456 EURS |
41.4800 XMR |
39.6100 EURS |
39.6100 EURS |
40.2200 EURS |
40.0900 EURS |
| 2019-01-20 |
39.6700 EURS |
0.0190 XMR |
39.6700 EURS |
39.6700 EURS |
39.6700 EURS |
39.6700 EURS |
| 2019-01-19 |
41.3588 EURS |
0.4660 XMR |
40.7700 EURS |
40.7700 EURS |
41.7300 EURS |
41.4200 EURS |
| 2019-01-18 |
41.0793 EURS |
5.8310 XMR |
40.9900 EURS |
40.8100 EURS |
41.1100 EURS |
40.8100 EURS |
| 2019-01-17 |
40.4200 EURS |
0.6330 XMR |
40.4200 EURS |
40.4200 EURS |
40.4200 EURS |
40.4200 EURS |
| 2019-01-16 |
41.2761 EURS |
1.3120 XMR |
41.3600 EURS |
41.0700 EURS |
41.3600 EURS |
41.0700 EURS |
| 2019-01-15 |
40.0978 EURS |
3.6190 XMR |
40.6200 EURS |
39.8500 EURS |
40.6200 EURS |
39.9900 EURS |
| 2019-01-14 |
40.5400 EURS |
1.9960 XMR |
41.4900 EURS |
40.4300 EURS |
41.4900 EURS |
40.5800 EURS |
| 2019-01-13 |
39.1906 EURS |
31.0160 XMR |
38.8800 EURS |
38.8800 EURS |
39.2900 EURS |
39.2900 EURS |
| 2019-01-12 |
40.1057 EURS |
1.9060 XMR |
40.4800 EURS |
40.1000 EURS |
40.4800 EURS |
40.2900 EURS |
| 2019-01-11 |
41.6438 EURS |
67.2560 XMR |
40.2000 EURS |
39.5900 EURS |
42.0900 EURS |
41.9900 EURS |
| 2019-01-10 |
42.7038 EURS |
61.0980 XMR |
46.1800 EURS |
39.7000 EURS |
46.7700 EURS |
40.1000 EURS |
| 2019-01-09 |
46.0000 EURS |
0.2400 XMR |
46.0000 EURS |
46.0000 EURS |
46.0000 EURS |
46.0000 EURS |
| 2019-01-07 |
47.3600 EURS |
0.0510 XMR |
47.7000 EURS |
47.2400 EURS |
47.8800 EURS |
47.8600 EURS |
| 2019-01-06 |
45.0000 EURS |
5.7490 XMR |
44.6900 EURS |
44.6500 EURS |
46.3000 EURS |
46.3000 EURS |
| 2019-01-05 |
44.6379 EURS |
1.2470 XMR |
44.6300 EURS |
44.6300 EURS |
44.7400 EURS |
44.7400 EURS |
| 2019-01-04 |
44.6477 EURS |
5.4780 XMR |
44.7600 EURS |
44.1200 EURS |
44.7600 EURS |
44.1300 EURS |
| 2019-01-03 |
45.1291 EURS |
6.4830 XMR |
45.8500 EURS |
44.7700 EURS |
45.8500 EURS |
44.7700 EURS |
| 2019-01-02 |
44.9588 EURS |
22.1040 XMR |
44.0500 EURS |
44.0500 EURS |
45.7000 EURS |
45.0300 EURS |