Identifier on HitBTC: XMREURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
294.1913 EURS |
0.0230 XMR |
298.0769 EURS |
291.2697 EURS |
300.0000 EURS |
291.2697 EURS |
| 2021-04-16 |
274.9578 EURS |
1.3110 XMR |
281.9543 EURS |
263.8396 EURS |
281.9543 EURS |
274.7269 EURS |
| 2021-04-15 |
280.5537 EURS |
0.1070 XMR |
280.0000 EURS |
280.0000 EURS |
288.4632 EURS |
288.4632 EURS |
| 2021-04-14 |
270.0144 EURS |
0.0560 XMR |
269.9219 EURS |
269.6918 EURS |
270.0870 EURS |
270.0689 EURS |
| 2021-04-12 |
278.8708 EURS |
0.0590 XMR |
288.0000 EURS |
276.1040 EURS |
289.9693 EURS |
280.4342 EURS |
| 2021-04-11 |
263.6747 EURS |
0.1130 XMR |
244.7272 EURS |
244.6030 EURS |
279.0000 EURS |
271.3756 EURS |
| 2021-04-10 |
242.0698 EURS |
0.0760 XMR |
239.1620 EURS |
238.7663 EURS |
250.0000 EURS |
238.9485 EURS |
| 2021-04-09 |
227.7509 EURS |
0.0480 XMR |
227.6356 EURS |
227.4610 EURS |
228.3006 EURS |
227.9962 EURS |
| 2021-04-08 |
231.0549 EURS |
0.0570 XMR |
230.8489 EURS |
230.8489 EURS |
231.1007 EURS |
231.1007 EURS |
| 2021-04-07 |
241.1870 EURS |
0.0030 XMR |
240.8893 EURS |
240.8893 EURS |
241.3358 EURS |
241.3358 EURS |
| 2021-04-06 |
228.5612 EURS |
0.2060 XMR |
226.0000 EURS |
223.5941 EURS |
239.2684 EURS |
239.2684 EURS |
| 2021-04-05 |
221.6115 EURS |
0.0490 XMR |
221.6330 EURS |
221.3698 EURS |
221.6330 EURS |
221.3698 EURS |
| 2021-04-04 |
223.7162 EURS |
0.1060 XMR |
219.3194 EURS |
219.3194 EURS |
223.9800 EURS |
223.9800 EURS |
| 2021-04-03 |
221.3347 EURS |
0.0430 XMR |
222.5777 EURS |
219.8133 EURS |
223.1472 EURS |
220.1356 EURS |
| 2021-04-02 |
220.6755 EURS |
0.0210 XMR |
220.4283 EURS |
220.4283 EURS |
220.8053 EURS |
220.8053 EURS |
| 2021-04-01 |
205.0428 EURS |
0.0140 XMR |
205.0446 EURS |
205.0409 EURS |
205.0446 EURS |
205.0409 EURS |
| 2021-03-31 |
210.3699 EURS |
0.0140 XMR |
216.5386 EURS |
204.2012 EURS |
216.5386 EURS |
204.2012 EURS |
| 2021-03-30 |
210.3062 EURS |
0.0240 XMR |
210.0070 EURS |
210.0070 EURS |
210.6053 EURS |
210.6053 EURS |
| 2021-03-28 |
192.0000 EURS |
0.1040 XMR |
192.0000 EURS |
192.0000 EURS |
192.0000 EURS |
192.0000 EURS |
| 2021-03-27 |
188.1606 EURS |
0.2360 XMR |
186.1886 EURS |
186.1886 EURS |
190.1326 EURS |
190.1326 EURS |
| 2021-03-26 |
188.0894 EURS |
0.0250 XMR |
184.7730 EURS |
184.7730 EURS |
192.3102 EURS |
192.3102 EURS |
| 2021-03-16 |
186.8636 EURS |
0.0910 XMR |
186.8636 EURS |
186.8636 EURS |
186.8636 EURS |
186.8636 EURS |
| 2021-03-09 |
186.0000 EURS |
0.1070 XMR |
186.0000 EURS |
186.0000 EURS |
186.0000 EURS |
186.0000 EURS |
| 2021-03-07 |
176.0000 EURS |
0.0350 XMR |
176.0000 EURS |
176.0000 EURS |
176.0000 EURS |
176.0000 EURS |
| 2021-03-06 |
172.9754 EURS |
0.0350 XMR |
172.9754 EURS |
172.9754 EURS |
172.9754 EURS |
172.9754 EURS |
| 2021-03-05 |
177.7745 EURS |
0.1130 XMR |
177.7745 EURS |
177.7745 EURS |
177.7745 EURS |
177.7745 EURS |
| 2021-03-04 |
181.5647 EURS |
0.1920 XMR |
181.5917 EURS |
179.0000 EURS |
181.5917 EURS |
179.0000 EURS |
| 2021-03-03 |
185.8851 EURS |
0.0050 XMR |
185.8851 EURS |
185.8851 EURS |
185.8851 EURS |
185.8851 EURS |
| 2021-03-01 |
182.0370 EURS |
0.0930 XMR |
178.0000 EURS |
178.0000 EURS |
182.4169 EURS |
182.4169 EURS |
| 2021-02-28 |
180.2605 EURS |
0.2150 XMR |
170.0000 EURS |
170.0000 EURS |
183.0000 EURS |
178.0000 EURS |
| 2021-02-27 |
184.0168 EURS |
0.0560 XMR |
180.0000 EURS |
180.0000 EURS |
184.3258 EURS |
184.3258 EURS |
| 2021-02-26 |
173.1250 EURS |
0.0080 XMR |
175.0000 EURS |
170.0000 EURS |
180.0000 EURS |
170.0000 EURS |
| 2021-02-25 |
177.6704 EURS |
0.0380 XMR |
170.5000 EURS |
170.5000 EURS |
177.8642 EURS |
177.8642 EURS |
| 2021-02-23 |
184.5220 EURS |
0.0030 XMR |
184.5220 EURS |
184.5220 EURS |
184.5220 EURS |
184.5220 EURS |
| 2021-02-21 |
205.8876 EURS |
0.0050 XMR |
205.8876 EURS |
205.8876 EURS |
205.8876 EURS |
205.8876 EURS |
| 2021-02-20 |
237.2541 EURS |
0.0020 XMR |
237.2541 EURS |
237.2541 EURS |
237.2541 EURS |
237.2541 EURS |
| 2021-02-19 |
226.8072 EURS |
1.2200 XMR |
227.4254 EURS |
222.0778 EURS |
233.1725 EURS |
233.1725 EURS |
| 2021-02-18 |
225.8441 EURS |
0.0020 XMR |
225.8441 EURS |
225.8441 EURS |
225.8441 EURS |
225.8441 EURS |
| 2021-02-17 |
188.9092 EURS |
1.9830 XMR |
183.4704 EURS |
183.4704 EURS |
225.8441 EURS |
225.8441 EURS |
| 2021-02-16 |
189.0000 EURS |
0.3310 XMR |
189.0000 EURS |
189.0000 EURS |
189.0000 EURS |
189.0000 EURS |
| 2021-02-15 |
187.9620 EURS |
0.0400 XMR |
187.9620 EURS |
187.9620 EURS |
187.9620 EURS |
187.9620 EURS |
| 2021-02-14 |
200.2711 EURS |
0.0250 XMR |
200.2711 EURS |
200.2711 EURS |
200.2711 EURS |
200.2711 EURS |
| 2021-02-13 |
189.9875 EURS |
90.8310 XMR |
175.9297 EURS |
175.9297 EURS |
200.0000 EURS |
200.0000 EURS |
| 2021-02-12 |
167.6649 EURS |
0.0580 XMR |
161.6441 EURS |
161.6441 EURS |
173.8890 EURS |
173.8890 EURS |
| 2021-02-11 |
159.2753 EURS |
0.9130 XMR |
152.1458 EURS |
150.2477 EURS |
160.7101 EURS |
160.7101 EURS |
| 2021-02-10 |
142.8964 EURS |
4.0040 XMR |
142.8077 EURS |
142.8077 EURS |
150.3102 EURS |
147.4406 EURS |
| 2021-02-09 |
142.7206 EURS |
11.8490 XMR |
134.7094 EURS |
134.7094 EURS |
142.7895 EURS |
142.7895 EURS |
| 2021-02-06 |
126.2213 EURS |
31.2410 XMR |
132.4000 EURS |
125.2283 EURS |
132.4614 EURS |
126.4051 EURS |
| 2021-02-05 |
126.4298 EURS |
0.0050 XMR |
122.2366 EURS |
122.2366 EURS |
129.2252 EURS |
129.2252 EURS |
| 2021-02-04 |
126.7169 EURS |
2.9390 XMR |
127.8311 EURS |
124.0142 EURS |
129.2561 EURS |
125.0171 EURS |