Identifier on HitBTC: XMREURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-09 |
91.8425 EURS |
4.3710 XMR |
91.7500 EURS |
91.7400 EURS |
92.3900 EURS |
92.3400 EURS |
| 2018-09-08 |
87.8843 EURS |
0.7260 XMR |
87.7900 EURS |
87.7900 EURS |
89.8000 EURS |
89.8000 EURS |
| 2018-09-07 |
96.3200 EURS |
0.0070 XMR |
101.9000 EURS |
95.3900 EURS |
101.9000 EURS |
95.3900 EURS |
| 2018-09-06 |
94.9081 EURS |
82.1580 XMR |
94.6700 EURS |
94.6700 EURS |
100.8500 EURS |
98.0600 EURS |
| 2018-09-05 |
110.3354 EURS |
4.8960 XMR |
115.7800 EURS |
101.7000 EURS |
115.7800 EURS |
102.2200 EURS |
| 2018-09-04 |
117.6900 EURS |
0.0580 XMR |
117.6900 EURS |
117.6900 EURS |
117.6900 EURS |
117.6900 EURS |
| 2018-09-03 |
111.5900 EURS |
0.9530 XMR |
103.9800 EURS |
103.9800 EURS |
117.4500 EURS |
117.4500 EURS |
| 2018-08-31 |
92.5137 EURS |
5.0020 XMR |
91.5700 EURS |
91.5700 EURS |
93.2800 EURS |
92.9400 EURS |
| 2018-08-30 |
84.7287 EURS |
2.5980 XMR |
84.7300 EURS |
84.6800 EURS |
84.7300 EURS |
84.6800 EURS |
| 2018-08-29 |
90.9124 EURS |
3.6300 XMR |
91.7300 EURS |
90.4900 EURS |
91.7300 EURS |
90.4900 EURS |
| 2018-08-28 |
90.3936 EURS |
2.1630 XMR |
88.6500 EURS |
88.6500 EURS |
92.0400 EURS |
92.0400 EURS |
| 2018-08-27 |
87.7906 EURS |
1.6100 XMR |
82.1600 EURS |
82.1600 EURS |
90.8300 EURS |
90.8300 EURS |
| 2018-08-26 |
80.5100 EURS |
0.1460 XMR |
80.5100 EURS |
80.5100 EURS |
80.5100 EURS |
80.5100 EURS |
| 2018-08-22 |
78.0693 EURS |
1.3360 XMR |
77.6200 EURS |
77.5600 EURS |
78.1900 EURS |
78.1900 EURS |
| 2018-08-21 |
82.4600 EURS |
0.5080 XMR |
82.4600 EURS |
82.4600 EURS |
82.4600 EURS |
82.4600 EURS |
| 2018-08-20 |
87.2019 EURS |
6.1590 XMR |
87.3300 EURS |
87.1000 EURS |
87.3300 EURS |
87.1000 EURS |
| 2018-08-19 |
80.4929 EURS |
12.3520 XMR |
82.1900 EURS |
71.2000 EURS |
84.5500 EURS |
84.5500 EURS |
| 2018-08-18 |
83.8549 EURS |
28.1610 XMR |
86.6900 EURS |
64.1200 EURS |
90.5000 EURS |
85.0400 EURS |
| 2018-08-17 |
86.9068 EURS |
179.2840 XMR |
81.0300 EURS |
81.0300 EURS |
89.0900 EURS |
84.1500 EURS |
| 2018-08-16 |
76.5100 EURS |
0.0080 XMR |
76.5100 EURS |
76.5100 EURS |
76.5100 EURS |
76.5100 EURS |
| 2018-08-14 |
71.2800 EURS |
2.0230 XMR |
69.1900 EURS |
69.1900 EURS |
71.5100 EURS |
71.5100 EURS |
| 2018-08-12 |
74.3662 EURS |
7.9770 XMR |
81.3300 EURS |
60.5100 EURS |
81.5500 EURS |
81.4400 EURS |
| 2018-08-11 |
76.2528 EURS |
218.9520 XMR |
77.6900 EURS |
60.9500 EURS |
82.1100 EURS |
82.0600 EURS |
| 2018-08-10 |
79.6390 EURS |
5.2400 XMR |
84.1600 EURS |
79.3500 EURS |
84.1600 EURS |
79.3600 EURS |
| 2018-08-09 |
86.9191 EURS |
109.1890 XMR |
82.0900 EURS |
82.0900 EURS |
86.9200 EURS |
85.4200 EURS |
| 2018-08-08 |
86.9207 EURS |
30.1650 XMR |
86.9400 EURS |
86.9200 EURS |
86.9400 EURS |
86.9200 EURS |
| 2018-08-05 |
97.8700 EURS |
0.3040 XMR |
97.8700 EURS |
97.8700 EURS |
97.8700 EURS |
97.8700 EURS |
| 2018-08-03 |
104.1400 EURS |
0.3230 XMR |
104.1400 EURS |
104.1400 EURS |
104.1400 EURS |
104.1400 EURS |
| 2018-08-02 |
106.0818 EURS |
0.3770 XMR |
121.0000 EURS |
90.0100 EURS |
121.0000 EURS |
106.3800 EURS |
| 2018-07-31 |
108.6100 EURS |
0.0050 XMR |
108.6100 EURS |
108.6100 EURS |
108.6100 EURS |
108.6100 EURS |
| 2018-07-30 |
114.2094 EURS |
0.1700 XMR |
114.2000 EURS |
114.2000 EURS |
114.2800 EURS |
114.2800 EURS |
| 2018-07-28 |
119.1900 EURS |
0.0090 XMR |
119.1900 EURS |
119.1900 EURS |
119.1900 EURS |
119.1900 EURS |
| 2018-07-27 |
119.4545 EURS |
0.4480 XMR |
119.4200 EURS |
119.4200 EURS |
120.4500 EURS |
120.4500 EURS |
| 2018-07-26 |
122.1342 EURS |
0.2040 XMR |
122.1300 EURS |
121.5800 EURS |
123.1100 EURS |
123.1100 EURS |
| 2018-07-25 |
122.3503 EURS |
1.8370 XMR |
123.6400 EURS |
121.5100 EURS |
123.6400 EURS |
121.5100 EURS |
| 2018-07-24 |
118.6032 EURS |
110.4440 XMR |
118.6000 EURS |
118.5100 EURS |
120.8000 EURS |
120.7900 EURS |
| 2018-07-23 |
63.6300 EURS |
0.1000 XMR |
12.0000 EURS |
12.0000 EURS |
115.2600 EURS |
115.2600 EURS |