Identifier on HitBTC: XMREURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
41.9600 EURS |
0.1130 XMR |
41.9600 EURS |
41.9600 EURS |
41.9600 EURS |
41.9600 EURS |
| 2018-12-31 |
42.2342 EURS |
0.9530 XMR |
42.5400 EURS |
41.2900 EURS |
42.7200 EURS |
41.2900 EURS |
| 2018-12-30 |
43.1400 EURS |
0.0840 XMR |
43.1400 EURS |
43.1400 EURS |
43.1400 EURS |
43.1400 EURS |
| 2018-12-28 |
43.7400 EURS |
0.3300 XMR |
43.7400 EURS |
43.7400 EURS |
43.7400 EURS |
43.7400 EURS |
| 2018-12-27 |
40.4792 EURS |
0.0120 XMR |
43.5500 EURS |
40.2000 EURS |
43.5500 EURS |
40.2000 EURS |
| 2018-12-26 |
44.0819 EURS |
10.5000 XMR |
45.3200 EURS |
42.8200 EURS |
45.3400 EURS |
44.2200 EURS |
| 2018-12-25 |
47.7200 EURS |
0.0400 XMR |
47.7200 EURS |
47.7200 EURS |
47.7200 EURS |
47.7200 EURS |
| 2018-12-24 |
51.7610 EURS |
1.7360 XMR |
49.8300 EURS |
49.8300 EURS |
52.1800 EURS |
50.4900 EURS |
| 2018-12-23 |
47.1300 EURS |
0.0060 XMR |
47.1300 EURS |
47.1300 EURS |
47.1300 EURS |
47.1300 EURS |
| 2018-12-22 |
46.3327 EURS |
0.8860 XMR |
46.3700 EURS |
45.9000 EURS |
46.4400 EURS |
45.9000 EURS |
| 2018-12-21 |
48.7453 EURS |
1.7680 XMR |
48.9600 EURS |
48.6900 EURS |
48.9600 EURS |
48.6900 EURS |
| 2018-12-19 |
43.9133 EURS |
0.0240 XMR |
43.4800 EURS |
43.4800 EURS |
44.0000 EURS |
44.0000 EURS |
| 2018-12-18 |
40.0962 EURS |
4.5420 XMR |
39.0000 EURS |
38.7000 EURS |
40.9400 EURS |
40.9400 EURS |
| 2018-12-17 |
36.8868 EURS |
1.3320 XMR |
36.8200 EURS |
36.8200 EURS |
40.0100 EURS |
40.0100 EURS |
| 2018-12-14 |
35.0000 EURS |
0.0050 XMR |
35.0000 EURS |
35.0000 EURS |
35.0000 EURS |
35.0000 EURS |
| 2018-12-13 |
37.2298 EURS |
41.0000 XMR |
37.2000 EURS |
37.2000 EURS |
37.3000 EURS |
37.3000 EURS |
| 2018-12-12 |
39.5065 EURS |
20.1800 XMR |
39.0000 EURS |
39.0000 EURS |
39.5100 EURS |
39.5100 EURS |
| 2018-12-11 |
37.5600 EURS |
0.1000 XMR |
37.5600 EURS |
37.5600 EURS |
37.5600 EURS |
37.5600 EURS |
| 2018-12-10 |
39.9900 EURS |
0.0050 XMR |
39.9900 EURS |
39.9900 EURS |
39.9900 EURS |
39.9900 EURS |
| 2018-12-09 |
41.2420 EURS |
22.2770 XMR |
40.4000 EURS |
40.4000 EURS |
42.8000 EURS |
42.5800 EURS |
| 2018-12-08 |
42.1079 EURS |
102.7400 XMR |
42.3700 EURS |
40.0900 EURS |
43.6100 EURS |
40.4100 EURS |
| 2018-12-07 |
40.3158 EURS |
135.3190 XMR |
40.7900 EURS |
38.3400 EURS |
42.3500 EURS |
41.4400 EURS |
| 2018-12-06 |
44.9117 EURS |
30.7980 XMR |
46.1600 EURS |
41.6500 EURS |
47.0600 EURS |
41.6500 EURS |
| 2018-12-05 |
47.3770 EURS |
69.5820 XMR |
50.1800 EURS |
46.2200 EURS |
50.1800 EURS |
46.6400 EURS |
| 2018-12-04 |
50.4926 EURS |
55.6640 XMR |
49.1300 EURS |
49.1300 EURS |
51.0000 EURS |
50.7900 EURS |
| 2018-12-03 |
50.0165 EURS |
54.7490 XMR |
51.9300 EURS |
48.2800 EURS |
51.9300 EURS |
49.0200 EURS |
| 2018-12-02 |
53.0560 EURS |
5.2130 XMR |
53.0200 EURS |
52.7500 EURS |
54.1300 EURS |
52.7500 EURS |
| 2018-12-01 |
52.0846 EURS |
11.9940 XMR |
51.1300 EURS |
51.1300 EURS |
54.1300 EURS |
54.1300 EURS |
| 2018-11-30 |
52.9488 EURS |
18.1820 XMR |
55.1600 EURS |
50.6300 EURS |
55.1600 EURS |
51.5700 EURS |
| 2018-11-29 |
54.9213 EURS |
14.5850 XMR |
55.0900 EURS |
54.1800 EURS |
56.7800 EURS |
54.1800 EURS |
| 2018-11-28 |
56.2534 EURS |
12.8120 XMR |
55.1200 EURS |
55.1200 EURS |
56.6900 EURS |
56.5800 EURS |
| 2018-11-27 |
48.1933 EURS |
44.2010 XMR |
47.4900 EURS |
47.2700 EURS |
49.4200 EURS |
49.4200 EURS |
| 2018-11-26 |
48.9177 EURS |
44.2040 XMR |
52.9600 EURS |
47.8200 EURS |
53.2100 EURS |
47.8200 EURS |
| 2018-11-25 |
50.0988 EURS |
79.4230 XMR |
50.7400 EURS |
48.9800 EURS |
51.5600 EURS |
50.6000 EURS |
| 2018-11-24 |
58.6892 EURS |
27.6830 XMR |
59.2200 EURS |
52.4900 EURS |
59.2200 EURS |
53.1900 EURS |
| 2018-11-23 |
56.1920 EURS |
10.9660 XMR |
56.1900 EURS |
56.1900 EURS |
58.3700 EURS |
58.3100 EURS |
| 2018-11-22 |
60.9431 EURS |
56.8500 XMR |
60.8000 EURS |
58.5900 EURS |
61.5200 EURS |
58.5900 EURS |
| 2018-11-21 |
61.1818 EURS |
13.2230 XMR |
60.6300 EURS |
60.5200 EURS |
61.3700 EURS |
61.3700 EURS |
| 2018-11-20 |
61.1343 EURS |
82.1180 XMR |
65.5800 EURS |
58.1600 EURS |
65.5800 EURS |
59.1100 EURS |
| 2018-11-19 |
71.2960 EURS |
105.8820 XMR |
77.3400 EURS |
64.7300 EURS |
77.3400 EURS |
64.7300 EURS |
| 2018-11-18 |
79.8624 EURS |
0.7230 XMR |
80.0000 EURS |
79.2500 EURS |
80.0000 EURS |
79.7500 EURS |
| 2018-11-17 |
76.9006 EURS |
4.5240 XMR |
77.3500 EURS |
76.1200 EURS |
77.3500 EURS |
76.1200 EURS |
| 2018-11-16 |
79.3333 EURS |
20.9330 XMR |
77.8600 EURS |
77.6600 EURS |
80.4500 EURS |
77.6600 EURS |
| 2018-11-15 |
79.1531 EURS |
31.8110 XMR |
82.9200 EURS |
73.4600 EURS |
82.9200 EURS |
77.0400 EURS |
| 2018-11-14 |
83.5959 EURS |
52.7840 XMR |
92.6800 EURS |
79.4500 EURS |
92.6800 EURS |
81.5900 EURS |
| 2018-11-13 |
92.6610 EURS |
3.5490 XMR |
93.2000 EURS |
92.3300 EURS |
93.3700 EURS |
92.5700 EURS |
| 2018-11-12 |
93.4200 EURS |
0.0040 XMR |
93.4200 EURS |
93.4200 EURS |
93.4200 EURS |
93.4200 EURS |
| 2018-11-11 |
92.2722 EURS |
108.2700 XMR |
92.1000 EURS |
92.1000 EURS |
93.0000 EURS |
92.2200 EURS |
| 2018-11-10 |
93.6400 EURS |
0.0100 XMR |
93.6400 EURS |
93.6400 EURS |
93.6400 EURS |
93.6400 EURS |
| 2018-11-09 |
93.0600 EURS |
0.7500 XMR |
93.0600 EURS |
93.0600 EURS |
93.0600 EURS |
93.0600 EURS |