Identifier on HitBTC: XMREURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-08 |
97.0138 EURS |
0.8440 XMR |
97.8200 EURS |
96.9900 EURS |
97.8200 EURS |
97.0200 EURS |
| 2018-11-07 |
97.7735 EURS |
23.5940 XMR |
99.4100 EURS |
96.1900 EURS |
99.4300 EURS |
96.2000 EURS |
| 2018-11-06 |
98.4700 EURS |
1.4700 XMR |
98.4700 EURS |
98.4700 EURS |
98.4700 EURS |
98.4700 EURS |
| 2018-11-05 |
97.1200 EURS |
0.5000 XMR |
97.1200 EURS |
97.1200 EURS |
97.1200 EURS |
97.1200 EURS |
| 2018-11-04 |
94.9000 EURS |
0.0020 XMR |
94.9000 EURS |
94.9000 EURS |
94.9000 EURS |
94.9000 EURS |
| 2018-11-03 |
92.7710 EURS |
0.0390 XMR |
92.4300 EURS |
92.4300 EURS |
92.7800 EURS |
92.7800 EURS |
| 2018-10-31 |
92.6600 EURS |
0.0010 XMR |
92.6600 EURS |
92.6600 EURS |
92.6600 EURS |
92.6600 EURS |
| 2018-10-30 |
90.3858 EURS |
4.6310 XMR |
89.1200 EURS |
89.1200 EURS |
90.6600 EURS |
90.3600 EURS |
| 2018-10-29 |
90.1464 EURS |
1.1110 XMR |
90.3500 EURS |
88.6500 EURS |
90.5700 EURS |
89.3100 EURS |
| 2018-10-28 |
89.9300 EURS |
0.0020 XMR |
89.9300 EURS |
89.9300 EURS |
89.9300 EURS |
89.9300 EURS |
| 2018-10-27 |
91.6913 EURS |
15.8740 XMR |
92.1400 EURS |
91.2500 EURS |
92.1400 EURS |
91.2500 EURS |
| 2018-10-26 |
92.5666 EURS |
3.8440 XMR |
92.7200 EURS |
91.9000 EURS |
92.7200 EURS |
91.9000 EURS |
| 2018-10-25 |
93.7070 EURS |
7.9960 XMR |
93.8200 EURS |
92.7600 EURS |
93.8800 EURS |
93.7500 EURS |
| 2018-10-24 |
94.7304 EURS |
19.8490 XMR |
95.5500 EURS |
93.9700 EURS |
95.8800 EURS |
93.9700 EURS |
| 2018-10-23 |
96.5864 EURS |
21.2430 XMR |
96.4800 EURS |
95.4100 EURS |
96.6300 EURS |
96.6300 EURS |
| 2018-10-21 |
92.3612 EURS |
4.6990 XMR |
92.3600 EURS |
92.3600 EURS |
92.6800 EURS |
92.6800 EURS |
| 2018-10-20 |
92.7888 EURS |
0.0080 XMR |
92.5100 EURS |
92.5100 EURS |
93.0100 EURS |
93.0100 EURS |
| 2018-10-19 |
92.4557 EURS |
27.4470 XMR |
91.7100 EURS |
91.7100 EURS |
92.9600 EURS |
92.4400 EURS |
| 2018-10-18 |
90.9985 EURS |
2.2190 XMR |
91.0000 EURS |
90.9900 EURS |
91.1300 EURS |
91.0600 EURS |
| 2018-10-17 |
93.4530 EURS |
14.5670 XMR |
93.9000 EURS |
91.6800 EURS |
93.9000 EURS |
93.6100 EURS |
| 2018-10-16 |
92.2188 EURS |
5.2730 XMR |
93.2400 EURS |
91.2100 EURS |
94.8000 EURS |
92.7700 EURS |
| 2018-10-15 |
93.5304 EURS |
43.2700 XMR |
87.9900 EURS |
87.8100 EURS |
100.8300 EURS |
93.0200 EURS |
| 2018-10-14 |
89.2851 EURS |
8.9150 XMR |
89.5300 EURS |
89.0000 EURS |
90.5700 EURS |
89.0000 EURS |
| 2018-10-13 |
89.9630 EURS |
4.1890 XMR |
88.4400 EURS |
88.4400 EURS |
90.9400 EURS |
89.2600 EURS |
| 2018-10-12 |
89.0405 EURS |
33.1340 XMR |
87.8700 EURS |
87.0200 EURS |
90.8300 EURS |
88.8500 EURS |
| 2018-10-11 |
91.3768 EURS |
421.4370 XMR |
96.5700 EURS |
87.9000 EURS |
96.5700 EURS |
87.9000 EURS |
| 2018-10-10 |
98.1719 EURS |
5.2780 XMR |
97.8700 EURS |
97.8700 EURS |
99.3500 EURS |
98.4700 EURS |
| 2018-10-09 |
99.0129 EURS |
17.9300 XMR |
99.0700 EURS |
98.8100 EURS |
99.2200 EURS |
99.0200 EURS |
| 2018-10-08 |
98.4100 EURS |
0.9400 XMR |
98.4100 EURS |
98.4100 EURS |
98.4100 EURS |
98.4100 EURS |
| 2018-10-07 |
99.5804 EURS |
6.4300 XMR |
100.2300 EURS |
98.1900 EURS |
100.2300 EURS |
98.1900 EURS |
| 2018-10-06 |
98.9100 EURS |
2.8900 XMR |
98.9100 EURS |
98.9100 EURS |
98.9100 EURS |
98.9100 EURS |
| 2018-10-05 |
99.8217 EURS |
3.8970 XMR |
99.5700 EURS |
99.3100 EURS |
99.8900 EURS |
99.8300 EURS |
| 2018-10-04 |
100.1300 EURS |
0.4760 XMR |
100.9500 EURS |
99.7700 EURS |
100.9500 EURS |
99.7700 EURS |
| 2018-10-03 |
99.3815 EURS |
22.6990 XMR |
98.4600 EURS |
98.4600 EURS |
99.4800 EURS |
99.3800 EURS |
| 2018-10-02 |
100.5050 EURS |
0.0140 XMR |
100.8900 EURS |
100.1200 EURS |
100.8900 EURS |
100.1200 EURS |
| 2018-10-01 |
98.6700 EURS |
0.0170 XMR |
98.8100 EURS |
98.4700 EURS |
98.8100 EURS |
98.4700 EURS |
| 2018-09-29 |
100.7658 EURS |
0.6870 XMR |
100.6400 EURS |
100.0700 EURS |
101.5100 EURS |
101.4800 EURS |
| 2018-09-27 |
100.6833 EURS |
0.0120 XMR |
100.6900 EURS |
100.6500 EURS |
100.6900 EURS |
100.6500 EURS |
| 2018-09-25 |
96.3400 EURS |
0.5680 XMR |
96.3400 EURS |
96.3400 EURS |
96.3400 EURS |
96.3400 EURS |
| 2018-09-24 |
100.9522 EURS |
0.6110 XMR |
105.6400 EURS |
99.7100 EURS |
105.6400 EURS |
100.0900 EURS |
| 2018-09-23 |
103.8600 EURS |
0.2200 XMR |
103.8600 EURS |
103.8600 EURS |
103.8600 EURS |
103.8600 EURS |
| 2018-09-22 |
104.3548 EURS |
0.5510 XMR |
107.0000 EURS |
104.3500 EURS |
107.0000 EURS |
104.3500 EURS |
| 2018-09-21 |
102.2615 EURS |
0.8620 XMR |
102.3500 EURS |
101.5200 EURS |
105.0000 EURS |
105.0000 EURS |
| 2018-09-20 |
96.0807 EURS |
1.1040 XMR |
97.1700 EURS |
95.6500 EURS |
99.9100 EURS |
99.9100 EURS |
| 2018-09-17 |
96.8602 EURS |
23.8260 XMR |
99.3700 EURS |
93.5400 EURS |
102.0200 EURS |
93.5400 EURS |
| 2018-09-16 |
100.6800 EURS |
0.5500 XMR |
100.6800 EURS |
100.6800 EURS |
100.6800 EURS |
100.6800 EURS |
| 2018-09-14 |
98.6648 EURS |
0.5200 XMR |
98.6700 EURS |
98.6600 EURS |
98.6700 EURS |
98.6600 EURS |
| 2018-09-13 |
96.2713 EURS |
1.1830 XMR |
93.5500 EURS |
93.5500 EURS |
97.9800 EURS |
94.5500 EURS |
| 2018-09-12 |
87.0500 EURS |
0.0550 XMR |
87.0500 EURS |
87.0500 EURS |
87.0500 EURS |
87.0500 EURS |
| 2018-09-11 |
87.9039 EURS |
0.6650 XMR |
92.5600 EURS |
87.8400 EURS |
92.5600 EURS |
87.8400 EURS |