Identifier on HitBTC: XMREURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
48.2619 EURS |
0.0080 XMR |
48.2642 EURS |
48.2596 EURS |
48.2642 EURS |
48.2596 EURS |
| 2019-10-12 |
48.8426 EURS |
0.0080 XMR |
48.8713 EURS |
48.8139 EURS |
48.8713 EURS |
48.8139 EURS |
| 2019-10-11 |
50.6403 EURS |
0.1120 XMR |
50.8349 EURS |
48.9241 EURS |
50.8349 EURS |
48.9241 EURS |
| 2019-10-09 |
51.2856 EURS |
0.3750 XMR |
50.7808 EURS |
50.7808 EURS |
51.8453 EURS |
51.7090 EURS |
| 2019-10-08 |
51.1048 EURS |
0.1230 XMR |
51.1048 EURS |
51.1048 EURS |
51.1048 EURS |
51.1048 EURS |
| 2019-10-07 |
51.5750 EURS |
0.1740 XMR |
51.5750 EURS |
51.5750 EURS |
51.5750 EURS |
51.5750 EURS |
| 2019-10-05 |
51.8429 EURS |
0.4890 XMR |
51.8429 EURS |
51.8429 EURS |
51.8429 EURS |
51.8429 EURS |
| 2019-10-03 |
50.0953 EURS |
0.0200 XMR |
50.0953 EURS |
50.0953 EURS |
50.0953 EURS |
50.0953 EURS |
| 2019-10-02 |
50.9178 EURS |
0.2440 XMR |
50.5899 EURS |
50.5899 EURS |
51.0543 EURS |
51.0543 EURS |
| 2019-09-30 |
51.3584 EURS |
0.8910 XMR |
51.3584 EURS |
51.3584 EURS |
51.3584 EURS |
51.3584 EURS |
| 2019-09-27 |
51.5508 EURS |
0.0040 XMR |
51.5764 EURS |
51.4615 EURS |
51.6534 EURS |
51.6534 EURS |
| 2019-09-26 |
50.2856 EURS |
0.0620 XMR |
54.5798 EURS |
50.1418 EURS |
54.6168 EURS |
50.1418 EURS |
| 2019-09-24 |
57.1603 EURS |
0.0170 XMR |
57.1603 EURS |
57.1603 EURS |
57.1603 EURS |
57.1603 EURS |
| 2019-09-23 |
63.4489 EURS |
0.0010 XMR |
63.4489 EURS |
63.4489 EURS |
63.4489 EURS |
63.4489 EURS |
| 2019-09-18 |
70.7500 EURS |
0.1000 XMR |
70.7500 EURS |
70.7500 EURS |
70.7500 EURS |
70.7500 EURS |
| 2019-09-16 |
69.2861 EURS |
0.0010 XMR |
69.2861 EURS |
69.2861 EURS |
69.2861 EURS |
69.2861 EURS |
| 2019-09-14 |
67.0345 EURS |
0.0020 XMR |
67.0345 EURS |
67.0345 EURS |
67.0345 EURS |
67.0345 EURS |
| 2019-09-08 |
69.7300 EURS |
0.3840 XMR |
69.7300 EURS |
69.7300 EURS |
69.7300 EURS |
69.7300 EURS |
| 2019-09-07 |
69.7348 EURS |
14.0270 XMR |
69.7160 EURS |
69.7160 EURS |
70.4051 EURS |
70.4051 EURS |
| 2019-09-03 |
67.7757 EURS |
0.2270 XMR |
67.1600 EURS |
67.1600 EURS |
67.7867 EURS |
67.7867 EURS |
| 2019-09-02 |
67.1600 EURS |
0.0110 XMR |
67.1600 EURS |
67.1600 EURS |
67.1600 EURS |
67.1600 EURS |
| 2019-09-01 |
66.5705 EURS |
1.3730 XMR |
66.8809 EURS |
66.2633 EURS |
66.8809 EURS |
66.2633 EURS |
| 2019-08-29 |
63.4929 EURS |
0.0150 XMR |
63.4929 EURS |
63.4929 EURS |
63.4929 EURS |
63.4929 EURS |
| 2019-08-27 |
71.0239 EURS |
1.1970 XMR |
71.0239 EURS |
71.0239 EURS |
71.0239 EURS |
71.0239 EURS |
| 2019-08-23 |
74.5998 EURS |
1.9790 XMR |
74.5998 EURS |
74.5998 EURS |
74.5998 EURS |
74.5998 EURS |
| 2019-08-21 |
75.8998 EURS |
0.0450 XMR |
77.5639 EURS |
73.6863 EURS |
77.6602 EURS |
73.6863 EURS |
| 2019-08-20 |
78.8785 EURS |
0.1270 XMR |
81.0216 EURS |
77.8744 EURS |
81.2043 EURS |
79.1504 EURS |
| 2019-08-19 |
80.8754 EURS |
0.0010 XMR |
80.8754 EURS |
80.8754 EURS |
80.8754 EURS |
80.8754 EURS |
| 2019-08-17 |
74.6000 EURS |
0.0010 XMR |
74.6000 EURS |
74.6000 EURS |
74.6000 EURS |
74.6000 EURS |
| 2019-08-16 |
74.6000 EURS |
0.0690 XMR |
74.6000 EURS |
74.6000 EURS |
74.6000 EURS |
74.6000 EURS |
| 2019-08-15 |
72.0035 EURS |
2.3090 XMR |
67.3706 EURS |
67.3706 EURS |
72.0055 EURS |
72.0055 EURS |
| 2019-08-14 |
74.7342 EURS |
0.0010 XMR |
74.7342 EURS |
74.7342 EURS |
74.7342 EURS |
74.7342 EURS |
| 2019-08-12 |
81.2679 EURS |
0.0040 XMR |
81.2679 EURS |
81.2679 EURS |
81.2679 EURS |
81.2679 EURS |
| 2019-08-10 |
82.4291 EURS |
0.0010 XMR |
82.4291 EURS |
82.4291 EURS |
82.4291 EURS |
82.4291 EURS |
| 2019-08-09 |
83.7771 EURS |
0.0190 XMR |
83.7771 EURS |
83.7771 EURS |
83.7771 EURS |
83.7771 EURS |
| 2019-08-08 |
84.3200 EURS |
0.0010 XMR |
84.3200 EURS |
84.3200 EURS |
84.3200 EURS |
84.3200 EURS |
| 2019-08-07 |
83.1619 EURS |
0.0160 XMR |
83.3817 EURS |
83.1472 EURS |
83.3817 EURS |
83.1472 EURS |
| 2019-08-06 |
83.0086 EURS |
0.0350 XMR |
82.3812 EURS |
82.3812 EURS |
84.3200 EURS |
84.3200 EURS |
| 2019-08-05 |
83.3817 EURS |
0.0170 XMR |
83.3817 EURS |
83.3817 EURS |
83.3817 EURS |
83.3817 EURS |
| 2019-07-27 |
72.1452 EURS |
0.0020 XMR |
72.4887 EURS |
71.8016 EURS |
72.4887 EURS |
71.8016 EURS |
| 2019-07-22 |
74.0644 EURS |
0.0010 XMR |
74.0644 EURS |
74.0644 EURS |
74.0644 EURS |
74.0644 EURS |
| 2019-07-16 |
68.2666 EURS |
6.4710 XMR |
68.2666 EURS |
68.2666 EURS |
68.2666 EURS |
68.2666 EURS |
| 2019-07-14 |
78.5993 EURS |
0.0010 XMR |
78.5993 EURS |
78.5993 EURS |
78.5993 EURS |
78.5993 EURS |
| 2019-07-12 |
78.7217 EURS |
0.0120 XMR |
78.7217 EURS |
78.7217 EURS |
78.7217 EURS |
78.7217 EURS |
| 2019-07-11 |
83.0931 EURS |
3.3390 XMR |
84.1316 EURS |
80.5962 EURS |
84.1316 EURS |
83.7283 EURS |
| 2019-07-10 |
84.9439 EURS |
0.0020 XMR |
84.9439 EURS |
84.9439 EURS |
84.9439 EURS |
84.9439 EURS |
| 2019-07-07 |
91.5818 EURS |
0.0200 XMR |
89.8314 EURS |
89.8314 EURS |
94.3969 EURS |
94.3969 EURS |
| 2019-07-06 |
84.2185 EURS |
0.0120 XMR |
86.2337 EURS |
83.8155 EURS |
86.2337 EURS |
83.8155 EURS |
| 2019-07-01 |
76.0537 EURS |
0.0010 XMR |
76.0537 EURS |
76.0537 EURS |
76.0537 EURS |
76.0537 EURS |
| 2019-06-30 |
77.2321 EURS |
0.0870 XMR |
88.1642 EURS |
77.1050 EURS |
88.1642 EURS |
77.1050 EURS |