Identifier on HitBTC: XMREURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
78.6346 EURS |
6.1600 XMR |
78.9179 EURS |
78.3509 EURS |
80.3203 EURS |
80.3203 EURS |
| 2020-02-09 |
78.8918 EURS |
0.0010 XMR |
78.8918 EURS |
78.8918 EURS |
78.8918 EURS |
78.8918 EURS |
| 2020-02-07 |
73.0075 EURS |
0.0040 XMR |
72.7932 EURS |
72.7932 EURS |
73.2218 EURS |
73.2218 EURS |
| 2020-02-06 |
70.8498 EURS |
0.0010 XMR |
70.8498 EURS |
70.8498 EURS |
70.8498 EURS |
70.8498 EURS |
| 2020-02-05 |
71.7945 EURS |
3.3790 XMR |
71.8738 EURS |
70.9756 EURS |
71.8738 EURS |
70.9756 EURS |
| 2020-01-27 |
58.5302 EURS |
0.0010 XMR |
58.5302 EURS |
58.5302 EURS |
58.5302 EURS |
58.5302 EURS |
| 2020-01-26 |
57.2439 EURS |
0.8080 XMR |
57.2439 EURS |
57.2439 EURS |
57.2439 EURS |
57.2439 EURS |
| 2020-01-15 |
56.4668 EURS |
0.2570 XMR |
56.4668 EURS |
56.4668 EURS |
56.4668 EURS |
56.4668 EURS |
| 2020-01-11 |
53.7670 EURS |
4.3470 XMR |
53.8980 EURS |
53.5792 EURS |
57.1100 EURS |
53.5792 EURS |
| 2020-01-10 |
52.1651 EURS |
1.8640 XMR |
52.1331 EURS |
52.1331 EURS |
52.1719 EURS |
52.1719 EURS |
| 2020-01-09 |
52.2428 EURS |
3.1530 XMR |
52.2428 EURS |
52.2428 EURS |
52.2428 EURS |
52.2428 EURS |
| 2020-01-03 |
43.9352 EURS |
15.1780 XMR |
43.7022 EURS |
43.7022 EURS |
44.7348 EURS |
44.6252 EURS |
| 2019-12-26 |
41.8180 EURS |
0.0010 XMR |
41.8180 EURS |
41.8180 EURS |
41.8180 EURS |
41.8180 EURS |
| 2019-12-19 |
44.3795 EURS |
1.3030 XMR |
44.3795 EURS |
44.3795 EURS |
44.3795 EURS |
44.3795 EURS |
| 2019-12-14 |
47.3742 EURS |
4.1460 XMR |
47.3742 EURS |
47.3742 EURS |
47.3742 EURS |
47.3742 EURS |
| 2019-12-13 |
47.8379 EURS |
4.1630 XMR |
47.4651 EURS |
47.4651 EURS |
47.8429 EURS |
47.8429 EURS |
| 2019-12-12 |
47.1105 EURS |
0.0040 XMR |
47.1105 EURS |
47.1105 EURS |
47.1105 EURS |
47.1105 EURS |
| 2019-12-11 |
47.9825 EURS |
0.0010 XMR |
47.9825 EURS |
47.9825 EURS |
47.9825 EURS |
47.9825 EURS |
| 2019-12-10 |
48.6099 EURS |
0.3520 XMR |
48.9849 EURS |
48.1664 EURS |
49.0268 EURS |
48.6683 EURS |
| 2019-12-05 |
47.4499 EURS |
0.0200 XMR |
47.4956 EURS |
47.2142 EURS |
47.6002 EURS |
47.6002 EURS |
| 2019-12-02 |
48.5319 EURS |
0.0160 XMR |
48.4926 EURS |
48.4645 EURS |
48.5994 EURS |
48.5994 EURS |
| 2019-11-29 |
49.5162 EURS |
0.1520 XMR |
49.3753 EURS |
49.3753 EURS |
51.0227 EURS |
51.0227 EURS |
| 2019-11-28 |
51.1073 EURS |
5.4360 XMR |
51.0757 EURS |
51.0757 EURS |
51.1304 EURS |
51.1304 EURS |
| 2019-11-27 |
47.6082 EURS |
0.0060 XMR |
45.8817 EURS |
45.8817 EURS |
51.0612 EURS |
51.0612 EURS |
| 2019-11-26 |
45.9828 EURS |
0.0040 XMR |
45.9828 EURS |
45.9828 EURS |
45.9828 EURS |
45.9828 EURS |
| 2019-11-25 |
41.9762 EURS |
0.0060 XMR |
42.1180 EURS |
41.6648 EURS |
42.1180 EURS |
41.6648 EURS |
| 2019-11-23 |
46.9904 EURS |
0.0360 XMR |
47.0345 EURS |
46.7384 EURS |
47.0962 EURS |
47.0962 EURS |
| 2019-11-22 |
45.0659 EURS |
0.0080 XMR |
46.7674 EURS |
43.7420 EURS |
46.7674 EURS |
43.7420 EURS |
| 2019-11-15 |
57.3972 EURS |
0.0040 XMR |
57.3972 EURS |
57.3972 EURS |
57.3972 EURS |
57.3972 EURS |
| 2019-11-14 |
58.6668 EURS |
0.1420 XMR |
58.6668 EURS |
58.6668 EURS |
58.6668 EURS |
58.6668 EURS |
| 2019-11-13 |
58.5451 EURS |
0.0040 XMR |
58.5451 EURS |
58.5451 EURS |
58.5451 EURS |
58.5451 EURS |
| 2019-11-12 |
58.5836 EURS |
0.0080 XMR |
58.9603 EURS |
58.2069 EURS |
58.9603 EURS |
58.2069 EURS |
| 2019-11-10 |
56.7019 EURS |
0.0040 XMR |
56.7019 EURS |
56.7019 EURS |
56.7019 EURS |
56.7019 EURS |
| 2019-11-09 |
55.5902 EURS |
0.0040 XMR |
55.5902 EURS |
55.5902 EURS |
55.5902 EURS |
55.5902 EURS |
| 2019-11-05 |
57.3285 EURS |
5.4750 XMR |
57.2255 EURS |
57.1936 EURS |
57.3848 EURS |
57.3833 EURS |
| 2019-11-04 |
57.1314 EURS |
0.0210 XMR |
57.1314 EURS |
57.1314 EURS |
57.1314 EURS |
57.1314 EURS |
| 2019-11-02 |
56.2900 EURS |
3.3370 XMR |
56.3575 EURS |
56.0064 EURS |
56.3575 EURS |
56.0064 EURS |
| 2019-11-01 |
52.7626 EURS |
0.3410 XMR |
52.7626 EURS |
52.7626 EURS |
52.7626 EURS |
52.7626 EURS |
| 2019-10-30 |
52.0169 EURS |
1.0200 XMR |
52.7945 EURS |
51.8155 EURS |
52.7945 EURS |
51.8939 EURS |
| 2019-10-26 |
52.2347 EURS |
14.5840 XMR |
54.8727 EURS |
49.9186 EURS |
55.9546 EURS |
49.9186 EURS |
| 2019-10-25 |
49.1849 EURS |
4.0820 XMR |
47.7747 EURS |
47.0661 EURS |
53.2885 EURS |
53.2885 EURS |
| 2019-10-24 |
46.6003 EURS |
13.2050 XMR |
46.9342 EURS |
45.7792 EURS |
48.8283 EURS |
47.9560 EURS |
| 2019-10-23 |
48.1650 EURS |
13.4870 XMR |
50.4606 EURS |
47.0131 EURS |
50.8294 EURS |
47.0575 EURS |
| 2019-10-21 |
51.4903 EURS |
0.4400 XMR |
51.4817 EURS |
51.4817 EURS |
51.4991 EURS |
51.4991 EURS |
| 2019-10-19 |
49.7132 EURS |
0.0160 XMR |
49.8707 EURS |
49.4907 EURS |
49.8707 EURS |
49.4907 EURS |
| 2019-10-18 |
50.7564 EURS |
6.4030 XMR |
50.2300 EURS |
50.1147 EURS |
51.2115 EURS |
50.1147 EURS |
| 2019-10-17 |
49.9860 EURS |
2.7720 XMR |
49.3729 EURS |
49.3729 EURS |
52.2772 EURS |
51.0042 EURS |
| 2019-10-16 |
48.0713 EURS |
4.2620 XMR |
47.5962 EURS |
47.5962 EURS |
49.0667 EURS |
48.9983 EURS |
| 2019-10-15 |
47.6907 EURS |
0.0280 XMR |
48.3821 EURS |
47.2912 EURS |
48.3821 EURS |
47.2912 EURS |
| 2019-10-14 |
48.0469 EURS |
0.0240 XMR |
48.1504 EURS |
47.9539 EURS |
48.1504 EURS |
47.9539 EURS |