Identifier on HitBTC: XMREURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
55.9614 EURS |
0.2140 XMR |
55.9329 EURS |
55.9329 EURS |
56.0501 EURS |
56.0501 EURS |
| 2020-06-27 |
55.4820 EURS |
0.8730 XMR |
56.9628 EURS |
54.7395 EURS |
56.9835 EURS |
54.7698 EURS |
| 2020-06-24 |
58.4110 EURS |
0.3480 XMR |
58.4110 EURS |
58.4110 EURS |
58.4110 EURS |
58.4110 EURS |
| 2020-06-21 |
57.5771 EURS |
0.0010 XMR |
57.5771 EURS |
57.5771 EURS |
57.5771 EURS |
57.5771 EURS |
| 2020-06-20 |
57.6912 EURS |
0.1760 XMR |
57.6912 EURS |
57.6912 EURS |
57.6912 EURS |
57.6912 EURS |
| 2020-06-07 |
60.5076 EURS |
0.5190 XMR |
60.4767 EURS |
60.4706 EURS |
60.5638 EURS |
60.4950 EURS |
| 2020-06-06 |
60.6160 EURS |
0.1500 XMR |
60.5535 EURS |
60.5535 EURS |
60.6784 EURS |
60.6784 EURS |
| 2020-06-03 |
60.2351 EURS |
0.0550 XMR |
59.7961 EURS |
59.7961 EURS |
60.7619 EURS |
60.7619 EURS |
| 2020-06-02 |
59.9211 EURS |
0.4890 XMR |
60.0161 EURS |
58.1896 EURS |
60.0161 EURS |
58.1896 EURS |
| 2020-06-01 |
59.5570 EURS |
3.0700 XMR |
59.5293 EURS |
59.3497 EURS |
59.6960 EURS |
59.6960 EURS |
| 2020-05-31 |
58.7292 EURS |
0.0010 XMR |
58.7292 EURS |
58.7292 EURS |
58.7292 EURS |
58.7292 EURS |
| 2020-05-30 |
60.1585 EURS |
0.0250 XMR |
60.1532 EURS |
59.7029 EURS |
60.2566 EURS |
59.7029 EURS |
| 2020-05-21 |
57.0664 EURS |
0.0040 XMR |
57.0805 EURS |
57.0242 EURS |
57.0805 EURS |
57.0242 EURS |
| 2020-05-19 |
61.7705 EURS |
0.0430 XMR |
61.7705 EURS |
61.7705 EURS |
61.7705 EURS |
61.7705 EURS |
| 2020-05-18 |
61.2573 EURS |
0.2910 XMR |
60.8758 EURS |
60.8758 EURS |
61.2737 EURS |
61.2737 EURS |
| 2020-05-17 |
61.7115 EURS |
0.0040 XMR |
61.2307 EURS |
61.2307 EURS |
62.0000 EURS |
62.0000 EURS |
| 2020-05-15 |
58.9230 EURS |
0.0010 XMR |
58.9230 EURS |
58.9230 EURS |
58.9230 EURS |
58.9230 EURS |
| 2020-05-14 |
59.0099 EURS |
0.5720 XMR |
59.0099 EURS |
59.0099 EURS |
59.0099 EURS |
59.0099 EURS |
| 2020-05-13 |
59.3426 EURS |
0.0110 XMR |
57.7692 EURS |
57.7692 EURS |
60.8461 EURS |
60.8461 EURS |
| 2020-05-12 |
57.2063 EURS |
0.6040 XMR |
57.0000 EURS |
57.0000 EURS |
57.3846 EURS |
57.3330 EURS |
| 2020-05-11 |
54.1521 EURS |
0.2740 XMR |
54.1672 EURS |
54.0691 EURS |
54.1672 EURS |
54.0717 EURS |
| 2020-05-10 |
52.7827 EURS |
1.9080 XMR |
54.0719 EURS |
51.6954 EURS |
54.0719 EURS |
53.8500 EURS |
| 2020-05-07 |
54.0385 EURS |
0.1100 XMR |
53.9691 EURS |
53.9691 EURS |
54.1282 EURS |
54.1282 EURS |
| 2020-05-06 |
56.9819 EURS |
1.1740 XMR |
57.1580 EURS |
56.6639 EURS |
57.1790 EURS |
56.6639 EURS |
| 2020-05-05 |
55.6619 EURS |
0.0070 XMR |
55.6619 EURS |
55.6619 EURS |
55.6619 EURS |
55.6619 EURS |
| 2020-05-03 |
58.3412 EURS |
0.3810 XMR |
58.3412 EURS |
58.3412 EURS |
58.3412 EURS |
58.3412 EURS |
| 2020-05-02 |
59.3046 EURS |
0.5780 XMR |
59.2958 EURS |
59.2958 EURS |
59.3287 EURS |
59.3287 EURS |
| 2020-05-01 |
58.5909 EURS |
0.1560 XMR |
58.5909 EURS |
58.5909 EURS |
58.5909 EURS |
58.5909 EURS |
| 2020-04-30 |
60.3821 EURS |
2.7450 XMR |
62.7983 EURS |
56.9935 EURS |
63.4141 EURS |
57.4092 EURS |
| 2020-04-27 |
57.2229 EURS |
0.2450 XMR |
57.3772 EURS |
57.1349 EURS |
57.6974 EURS |
57.6974 EURS |
| 2020-04-26 |
57.2846 EURS |
0.2130 XMR |
57.1048 EURS |
56.5546 EURS |
57.5327 EURS |
56.5546 EURS |
| 2020-04-24 |
56.2702 EURS |
0.0040 XMR |
56.2702 EURS |
56.2702 EURS |
56.2702 EURS |
56.2702 EURS |
| 2020-03-28 |
45.8635 EURS |
0.0320 XMR |
45.0022 EURS |
45.0022 EURS |
46.9401 EURS |
46.9401 EURS |
| 2020-03-25 |
40.5638 EURS |
0.1620 XMR |
40.9589 EURS |
40.0020 EURS |
43.3883 EURS |
43.3883 EURS |
| 2020-03-22 |
37.9986 EURS |
0.0340 XMR |
37.9986 EURS |
37.9986 EURS |
37.9986 EURS |
37.9986 EURS |
| 2020-03-20 |
35.8184 EURS |
2.3780 XMR |
35.7936 EURS |
35.7936 EURS |
35.8947 EURS |
35.8947 EURS |
| 2020-03-19 |
39.2122 EURS |
0.1760 XMR |
39.6002 EURS |
39.2032 EURS |
39.6002 EURS |
39.2032 EURS |
| 2020-03-16 |
28.4861 EURS |
0.2460 XMR |
26.9941 EURS |
26.9941 EURS |
29.3407 EURS |
29.3407 EURS |
| 2020-03-15 |
33.8504 EURS |
0.0010 XMR |
33.8504 EURS |
33.8504 EURS |
33.8504 EURS |
33.8504 EURS |
| 2020-03-13 |
30.4243 EURS |
1.0080 XMR |
30.8960 EURS |
26.2461 EURS |
37.2047 EURS |
30.9626 EURS |
| 2020-03-12 |
41.0387 EURS |
7.6090 XMR |
43.5721 EURS |
31.0480 EURS |
43.5721 EURS |
31.0480 EURS |
| 2020-03-10 |
49.2027 EURS |
0.0010 XMR |
49.2027 EURS |
49.2027 EURS |
49.2027 EURS |
49.2027 EURS |
| 2020-03-09 |
47.6154 EURS |
3.0400 XMR |
47.6334 EURS |
47.6152 EURS |
47.6334 EURS |
47.6152 EURS |
| 2020-03-08 |
56.3944 EURS |
0.0450 XMR |
56.3944 EURS |
56.3944 EURS |
56.3944 EURS |
56.3944 EURS |
| 2020-02-27 |
66.2752 EURS |
0.0040 XMR |
66.2752 EURS |
66.2752 EURS |
66.2752 EURS |
66.2752 EURS |
| 2020-02-26 |
64.5717 EURS |
0.0010 XMR |
64.5717 EURS |
64.5717 EURS |
64.5717 EURS |
64.5717 EURS |
| 2020-02-18 |
80.2026 EURS |
0.6920 XMR |
80.2026 EURS |
80.2026 EURS |
80.2026 EURS |
80.2026 EURS |
| 2020-02-16 |
82.1127 EURS |
7.1090 XMR |
81.6625 EURS |
81.6625 EURS |
82.8546 EURS |
82.8546 EURS |
| 2020-02-15 |
82.1368 EURS |
17.2780 XMR |
87.4632 EURS |
79.5929 EURS |
87.5415 EURS |
81.1236 EURS |
| 2020-02-12 |
86.1642 EURS |
3.3140 XMR |
81.7489 EURS |
81.7489 EURS |
86.1731 EURS |
86.1731 EURS |