Identifier on HitBTC: XMREURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
112.3968 EURS |
0.5310 XMR |
108.5828 EURS |
108.5828 EURS |
114.9000 EURS |
114.9000 EURS |
| 2020-10-11 |
103.6302 EURS |
0.0460 XMR |
100.4195 EURS |
100.4195 EURS |
106.6418 EURS |
106.6418 EURS |
| 2020-10-09 |
98.9745 EURS |
0.0160 XMR |
98.3787 EURS |
98.3787 EURS |
100.3477 EURS |
100.3477 EURS |
| 2020-10-05 |
97.5967 EURS |
0.0020 XMR |
97.4633 EURS |
97.4633 EURS |
97.7300 EURS |
97.7300 EURS |
| 2020-10-01 |
91.8885 EURS |
0.0620 XMR |
95.8290 EURS |
90.3985 EURS |
96.9572 EURS |
90.3985 EURS |
| 2020-09-30 |
92.7370 EURS |
0.0160 XMR |
88.4832 EURS |
88.4832 EURS |
94.6061 EURS |
94.6061 EURS |
| 2020-09-22 |
76.1037 EURS |
0.0540 XMR |
75.8839 EURS |
75.8839 EURS |
76.1078 EURS |
76.1078 EURS |
| 2020-09-21 |
79.4145 EURS |
0.0230 XMR |
79.1991 EURS |
76.2427 EURS |
79.9182 EURS |
76.2427 EURS |
| 2020-09-20 |
78.3065 EURS |
0.0250 XMR |
78.1115 EURS |
78.0963 EURS |
78.5047 EURS |
78.5047 EURS |
| 2020-09-17 |
77.6943 EURS |
0.5710 XMR |
77.1384 EURS |
77.1384 EURS |
79.2952 EURS |
79.2952 EURS |
| 2020-09-16 |
76.9864 EURS |
0.0300 XMR |
77.1092 EURS |
76.8406 EURS |
77.1092 EURS |
76.9683 EURS |
| 2020-09-11 |
71.3284 EURS |
0.0260 XMR |
71.2645 EURS |
71.2645 EURS |
71.3754 EURS |
71.3754 EURS |
| 2020-09-07 |
70.6581 EURS |
0.0010 XMR |
70.6581 EURS |
70.6581 EURS |
70.6581 EURS |
70.6581 EURS |
| 2020-09-05 |
69.1713 EURS |
4.2590 XMR |
69.2644 EURS |
69.1603 EURS |
69.2644 EURS |
69.1603 EURS |
| 2020-09-04 |
70.2082 EURS |
3.0210 XMR |
70.4322 EURS |
70.2066 EURS |
70.4322 EURS |
70.2066 EURS |
| 2020-09-03 |
65.7799 EURS |
3.9420 XMR |
66.3889 EURS |
65.7760 EURS |
66.3889 EURS |
66.2475 EURS |
| 2020-08-28 |
77.3740 EURS |
0.0900 XMR |
78.0384 EURS |
76.7460 EURS |
78.0384 EURS |
76.7460 EURS |
| 2020-08-24 |
80.1349 EURS |
0.0010 XMR |
80.1349 EURS |
80.1349 EURS |
80.1349 EURS |
80.1349 EURS |
| 2020-08-21 |
82.9511 EURS |
0.1440 XMR |
86.2423 EURS |
81.4786 EURS |
88.8918 EURS |
81.4786 EURS |
| 2020-08-20 |
83.7294 EURS |
0.0600 XMR |
83.4239 EURS |
83.4239 EURS |
84.0348 EURS |
84.0348 EURS |
| 2020-08-19 |
76.2823 EURS |
1.0140 XMR |
75.9694 EURS |
75.8993 EURS |
76.6136 EURS |
76.6136 EURS |
| 2020-08-18 |
80.9150 EURS |
0.1800 XMR |
79.2354 EURS |
79.2354 EURS |
82.8256 EURS |
82.8256 EURS |
| 2020-08-17 |
79.6984 EURS |
0.2100 XMR |
78.0631 EURS |
78.0631 EURS |
81.1847 EURS |
79.9553 EURS |
| 2020-08-16 |
77.1146 EURS |
0.4910 XMR |
77.1150 EURS |
76.9157 EURS |
77.1150 EURS |
76.9157 EURS |
| 2020-08-15 |
77.5620 EURS |
0.5490 XMR |
78.0498 EURS |
77.4980 EURS |
78.0498 EURS |
77.5360 EURS |
| 2020-08-14 |
78.2939 EURS |
0.2700 XMR |
77.1947 EURS |
77.1947 EURS |
79.3067 EURS |
78.7292 EURS |
| 2020-08-13 |
76.6581 EURS |
0.0300 XMR |
76.6581 EURS |
76.6581 EURS |
76.6581 EURS |
76.6581 EURS |
| 2020-08-06 |
79.3696 EURS |
0.0050 XMR |
77.8400 EURS |
77.8400 EURS |
80.3894 EURS |
80.3894 EURS |
| 2020-08-05 |
76.0235 EURS |
0.0320 XMR |
76.0134 EURS |
76.0134 EURS |
76.1752 EURS |
76.1752 EURS |
| 2020-08-04 |
75.2608 EURS |
0.0300 XMR |
75.2608 EURS |
75.2608 EURS |
75.2608 EURS |
75.2608 EURS |
| 2020-08-03 |
75.2028 EURS |
0.0010 XMR |
75.2028 EURS |
75.2028 EURS |
75.2028 EURS |
75.2028 EURS |
| 2020-08-02 |
71.8044 EURS |
0.6000 XMR |
72.3627 EURS |
70.5232 EURS |
73.1936 EURS |
72.2741 EURS |
| 2020-08-01 |
73.7478 EURS |
0.5970 XMR |
72.0350 EURS |
72.0350 EURS |
74.9834 EURS |
74.9834 EURS |
| 2020-07-31 |
71.6928 EURS |
0.0600 XMR |
71.5223 EURS |
71.5223 EURS |
71.8632 EURS |
71.8632 EURS |
| 2020-07-28 |
69.6692 EURS |
0.6250 XMR |
70.4936 EURS |
69.5115 EURS |
70.8337 EURS |
69.5115 EURS |
| 2020-07-27 |
67.1524 EURS |
2.9730 XMR |
67.3179 EURS |
65.7608 EURS |
67.7854 EURS |
66.8289 EURS |
| 2020-07-26 |
65.1435 EURS |
0.0710 XMR |
63.6473 EURS |
63.6473 EURS |
66.2365 EURS |
66.2365 EURS |
| 2020-07-25 |
63.2018 EURS |
0.0370 XMR |
62.5129 EURS |
62.5129 EURS |
63.6473 EURS |
63.6473 EURS |
| 2020-07-24 |
63.3487 EURS |
0.0290 XMR |
63.6683 EURS |
63.2049 EURS |
63.6683 EURS |
63.2049 EURS |
| 2020-07-23 |
63.3771 EURS |
0.0690 XMR |
61.8077 EURS |
61.8077 EURS |
64.1405 EURS |
63.6683 EURS |
| 2020-07-22 |
61.2610 EURS |
0.0480 XMR |
60.9384 EURS |
60.9384 EURS |
61.8077 EURS |
61.8077 EURS |
| 2020-07-21 |
61.5253 EURS |
0.1210 XMR |
61.1151 EURS |
61.1151 EURS |
62.7678 EURS |
61.3781 EURS |
| 2020-07-20 |
60.7276 EURS |
0.9300 XMR |
60.7146 EURS |
60.7146 EURS |
61.4761 EURS |
61.0431 EURS |
| 2020-07-19 |
60.2237 EURS |
0.0820 XMR |
60.0574 EURS |
60.0574 EURS |
60.4778 EURS |
60.4778 EURS |
| 2020-07-18 |
60.3810 EURS |
0.0070 XMR |
59.7327 EURS |
59.7327 EURS |
60.4891 EURS |
60.4891 EURS |
| 2020-07-16 |
61.6033 EURS |
1.6040 XMR |
62.6534 EURS |
59.3175 EURS |
62.6534 EURS |
59.3175 EURS |
| 2020-07-15 |
62.8009 EURS |
0.1740 XMR |
63.5256 EURS |
62.0659 EURS |
63.5256 EURS |
62.1421 EURS |
| 2020-07-14 |
60.8826 EURS |
1.1050 XMR |
60.9370 EURS |
60.8349 EURS |
60.9370 EURS |
60.8349 EURS |
| 2020-07-13 |
60.9299 EURS |
0.0560 XMR |
61.5610 EURS |
60.9184 EURS |
61.5610 EURS |
60.9184 EURS |
| 2020-07-01 |
57.4178 EURS |
0.0010 XMR |
57.4178 EURS |
57.4178 EURS |
57.4178 EURS |
57.4178 EURS |