Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
22.6067 EOS |
4.4000 XMR |
22.9274 EOS |
21.3214 EOS |
22.9274 EOS |
21.3214 EOS |
| 2020-04-05 |
22.9459 EOS |
4.3310 XMR |
22.8764 EOS |
22.4014 EOS |
23.0385 EOS |
22.4014 EOS |
| 2020-04-04 |
23.4017 EOS |
0.3280 XMR |
23.1444 EOS |
23.1444 EOS |
23.5792 EOS |
23.5792 EOS |
| 2020-04-03 |
22.7287 EOS |
1.4170 XMR |
22.2147 EOS |
22.2147 EOS |
23.2288 EOS |
22.7869 EOS |
| 2020-04-02 |
22.0466 EOS |
4.6130 XMR |
21.2320 EOS |
21.2320 EOS |
22.0545 EOS |
22.0545 EOS |
| 2020-04-01 |
21.5824 EOS |
1.4190 XMR |
21.2868 EOS |
21.2868 EOS |
21.8420 EOS |
21.6623 EOS |
| 2020-03-31 |
21.6462 EOS |
0.0010 XMR |
21.6462 EOS |
21.6462 EOS |
21.6462 EOS |
21.6462 EOS |
| 2020-03-30 |
21.0619 EOS |
1.3660 XMR |
20.9927 EOS |
20.9927 EOS |
21.3353 EOS |
21.0830 EOS |
| 2020-03-29 |
21.0591 EOS |
3.0010 XMR |
21.0073 EOS |
20.8734 EOS |
21.0592 EOS |
20.8734 EOS |
| 2020-03-28 |
21.9070 EOS |
0.1160 XMR |
21.8890 EOS |
21.8890 EOS |
22.0966 EOS |
22.0966 EOS |
| 2020-03-27 |
22.1416 EOS |
0.1440 XMR |
21.8929 EOS |
21.3500 EOS |
22.2128 EOS |
21.8890 EOS |
| 2020-03-26 |
21.1913 EOS |
6.3020 XMR |
20.5544 EOS |
20.5544 EOS |
22.1434 EOS |
21.8339 EOS |
| 2020-03-25 |
20.4641 EOS |
0.9200 XMR |
20.3731 EOS |
20.3731 EOS |
20.5515 EOS |
20.5515 EOS |
| 2020-03-24 |
20.0097 EOS |
1.5240 XMR |
19.4494 EOS |
19.1218 EOS |
20.3716 EOS |
20.3716 EOS |
| 2020-03-23 |
19.3679 EOS |
0.1580 XMR |
19.2935 EOS |
19.2935 EOS |
19.4315 EOS |
19.4315 EOS |
| 2020-03-21 |
18.8292 EOS |
2.6970 XMR |
18.3543 EOS |
18.3543 EOS |
19.2861 EOS |
19.2861 EOS |
| 2020-03-20 |
17.7306 EOS |
5.3020 XMR |
17.7085 EOS |
17.7085 EOS |
18.7059 EOS |
18.3573 EOS |
| 2020-03-19 |
18.5325 EOS |
4.9160 XMR |
18.5325 EOS |
18.5325 EOS |
18.5325 EOS |
18.5325 EOS |
| 2020-03-18 |
18.5197 EOS |
9.9470 XMR |
18.6514 EOS |
18.4719 EOS |
18.6514 EOS |
18.4719 EOS |
| 2020-03-17 |
18.2891 EOS |
0.3550 XMR |
17.9006 EOS |
17.9006 EOS |
18.6514 EOS |
18.6514 EOS |
| 2020-03-16 |
17.8831 EOS |
13.1900 XMR |
18.9450 EOS |
16.8296 EOS |
18.9450 EOS |
17.9275 EOS |
| 2020-03-15 |
18.4570 EOS |
0.0010 XMR |
18.4570 EOS |
18.4570 EOS |
18.4570 EOS |
18.4570 EOS |
| 2020-03-14 |
19.1414 EOS |
1.7720 XMR |
18.0504 EOS |
18.0504 EOS |
19.5032 EOS |
18.9855 EOS |
| 2020-03-13 |
17.8780 EOS |
94.6870 XMR |
17.5257 EOS |
16.4080 EOS |
20.0940 EOS |
17.8578 EOS |
| 2020-03-12 |
18.5580 EOS |
76.4360 XMR |
17.4933 EOS |
16.3159 EOS |
21.2552 EOS |
18.3550 EOS |
| 2020-03-11 |
17.8504 EOS |
1.4720 XMR |
17.7571 EOS |
17.4957 EOS |
18.0636 EOS |
17.6057 EOS |
| 2020-03-10 |
17.7560 EOS |
0.0450 XMR |
17.7697 EOS |
17.7285 EOS |
17.7697 EOS |
17.7285 EOS |
| 2020-03-09 |
17.8650 EOS |
1.2320 XMR |
18.0213 EOS |
17.6027 EOS |
18.3831 EOS |
18.3831 EOS |
| 2020-03-08 |
18.6123 EOS |
22.4980 XMR |
17.8722 EOS |
17.7328 EOS |
19.1196 EOS |
19.1196 EOS |
| 2020-03-07 |
17.9392 EOS |
0.2670 XMR |
18.0294 EOS |
17.8826 EOS |
18.0294 EOS |
17.9019 EOS |
| 2020-03-06 |
18.0733 EOS |
0.1230 XMR |
18.1555 EOS |
18.0294 EOS |
18.1555 EOS |
18.0294 EOS |
| 2020-03-05 |
18.4842 EOS |
0.4510 XMR |
18.4842 EOS |
18.4842 EOS |
18.4842 EOS |
18.4842 EOS |
| 2020-03-04 |
18.5204 EOS |
0.1200 XMR |
18.4049 EOS |
18.4049 EOS |
18.6495 EOS |
18.6495 EOS |
| 2020-03-03 |
18.1325 EOS |
0.4800 XMR |
18.2603 EOS |
18.0072 EOS |
18.2603 EOS |
18.0799 EOS |
| 2020-03-02 |
18.2980 EOS |
0.0600 XMR |
18.2760 EOS |
18.2691 EOS |
18.3235 EOS |
18.3235 EOS |
| 2020-03-01 |
18.4272 EOS |
2.8460 XMR |
18.7527 EOS |
18.2777 EOS |
18.7527 EOS |
18.2777 EOS |
| 2020-02-29 |
18.9474 EOS |
0.8260 XMR |
19.1094 EOS |
18.7806 EOS |
19.1094 EOS |
18.8204 EOS |
| 2020-02-28 |
19.5987 EOS |
0.1720 XMR |
19.3113 EOS |
19.3113 EOS |
19.7040 EOS |
19.7040 EOS |
| 2020-02-27 |
19.2995 EOS |
5.7060 XMR |
19.4068 EOS |
19.1983 EOS |
19.6941 EOS |
19.3730 EOS |
| 2020-02-25 |
19.2868 EOS |
3.6920 XMR |
19.2844 EOS |
19.1063 EOS |
19.2892 EOS |
19.2892 EOS |
| 2020-02-23 |
19.1554 EOS |
4.1620 XMR |
19.1554 EOS |
19.1554 EOS |
19.1554 EOS |
19.1554 EOS |
| 2020-02-22 |
20.0301 EOS |
0.3600 XMR |
20.0301 EOS |
20.0301 EOS |
20.0301 EOS |
20.0301 EOS |
| 2020-02-21 |
19.1914 EOS |
4.5480 XMR |
19.1539 EOS |
19.1428 EOS |
19.7497 EOS |
19.7497 EOS |
| 2020-02-19 |
20.4530 EOS |
23.2040 XMR |
19.2124 EOS |
19.2124 EOS |
20.9997 EOS |
20.4823 EOS |
| 2020-02-18 |
18.7282 EOS |
0.4700 XMR |
18.7221 EOS |
18.7221 EOS |
19.0100 EOS |
19.0100 EOS |
| 2020-02-17 |
19.1432 EOS |
0.1930 XMR |
20.0644 EOS |
19.1127 EOS |
20.0644 EOS |
19.1127 EOS |
| 2020-02-16 |
19.2593 EOS |
0.4400 XMR |
19.2497 EOS |
19.2497 EOS |
19.8278 EOS |
19.8278 EOS |
| 2020-02-15 |
18.7374 EOS |
6.0990 XMR |
18.0831 EOS |
18.0831 EOS |
19.7939 EOS |
19.7214 EOS |
| 2020-02-14 |
17.6365 EOS |
1.3410 XMR |
17.6365 EOS |
17.6365 EOS |
17.6365 EOS |
17.6365 EOS |
| 2020-02-13 |
17.3427 EOS |
3.6990 XMR |
17.3681 EOS |
17.0412 EOS |
17.3681 EOS |
17.0412 EOS |