Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-17 |
19.0729 EOS |
0.9800 XMR |
19.2400 EOS |
18.8110 EOS |
19.2400 EOS |
19.0410 EOS |
| 2018-11-16 |
19.0647 EOS |
2,178.8000 XMR |
18.9190 EOS |
18.9190 EOS |
19.2210 EOS |
19.1990 EOS |
| 2018-11-15 |
18.9267 EOS |
617.6100 XMR |
19.7290 EOS |
18.6370 EOS |
19.7290 EOS |
18.9190 EOS |
| 2018-11-14 |
20.1568 EOS |
4,396.3200 XMR |
20.0100 EOS |
19.8370 EOS |
20.3360 EOS |
19.8430 EOS |
| 2018-11-13 |
19.7542 EOS |
3,939.4500 XMR |
19.4760 EOS |
19.3620 EOS |
20.3740 EOS |
20.0160 EOS |
| 2018-11-12 |
19.5435 EOS |
4.6200 XMR |
19.5440 EOS |
19.4350 EOS |
19.5440 EOS |
19.4350 EOS |
| 2018-11-11 |
19.3073 EOS |
17.2100 XMR |
19.2170 EOS |
19.1500 EOS |
19.4020 EOS |
19.4020 EOS |
| 2018-11-10 |
19.5830 EOS |
0.1200 XMR |
19.5830 EOS |
19.5830 EOS |
19.5830 EOS |
19.5830 EOS |
| 2018-11-09 |
19.7160 EOS |
0.0200 XMR |
19.4850 EOS |
19.4850 EOS |
19.9470 EOS |
19.9470 EOS |
| 2018-11-08 |
19.8480 EOS |
2.3300 XMR |
19.7020 EOS |
19.7020 EOS |
20.0220 EOS |
20.0220 EOS |
| 2018-11-07 |
19.4282 EOS |
10.7400 XMR |
19.8780 EOS |
19.3160 EOS |
19.8780 EOS |
19.5510 EOS |
| 2018-11-06 |
20.0258 EOS |
7.6500 XMR |
20.5810 EOS |
19.6330 EOS |
20.6280 EOS |
19.6550 EOS |
| 2018-11-05 |
20.2669 EOS |
6.7000 XMR |
20.2630 EOS |
20.2310 EOS |
20.3430 EOS |
20.3010 EOS |
| 2018-11-03 |
20.1960 EOS |
2.7400 XMR |
20.2200 EOS |
20.1460 EOS |
20.2200 EOS |
20.1460 EOS |
| 2018-11-02 |
19.6960 EOS |
0.0100 XMR |
19.6960 EOS |
19.6960 EOS |
19.6960 EOS |
19.6960 EOS |
| 2018-11-01 |
19.7960 EOS |
0.0300 XMR |
19.7890 EOS |
19.7890 EOS |
19.8100 EOS |
19.8100 EOS |
| 2018-10-31 |
20.2380 EOS |
0.0200 XMR |
20.2230 EOS |
20.2230 EOS |
20.2530 EOS |
20.2530 EOS |
| 2018-10-30 |
19.9748 EOS |
1.0200 XMR |
19.7150 EOS |
19.7150 EOS |
19.9800 EOS |
19.9800 EOS |
| 2018-10-29 |
19.8620 EOS |
1.2400 XMR |
19.8620 EOS |
19.8620 EOS |
19.8620 EOS |
19.8620 EOS |
| 2018-10-28 |
18.9610 EOS |
0.0300 XMR |
18.9610 EOS |
18.9610 EOS |
18.9610 EOS |
18.9610 EOS |
| 2018-10-27 |
19.3362 EOS |
0.5700 XMR |
19.3360 EOS |
19.3360 EOS |
19.3480 EOS |
19.3480 EOS |
| 2018-10-24 |
19.8564 EOS |
0.6400 XMR |
19.8540 EOS |
19.8540 EOS |
19.8620 EOS |
19.8620 EOS |
| 2018-10-23 |
20.3541 EOS |
1.1500 XMR |
20.2390 EOS |
20.0280 EOS |
20.3960 EOS |
20.0280 EOS |
| 2018-10-22 |
19.4017 EOS |
4.3300 XMR |
19.3280 EOS |
19.3280 EOS |
19.4670 EOS |
19.4640 EOS |
| 2018-10-21 |
19.2764 EOS |
1.2500 XMR |
19.2750 EOS |
19.2750 EOS |
19.4480 EOS |
19.4480 EOS |
| 2018-10-20 |
19.5133 EOS |
0.7100 XMR |
19.4480 EOS |
19.4040 EOS |
19.5200 EOS |
19.4040 EOS |
| 2018-10-19 |
19.5755 EOS |
0.7300 XMR |
19.6010 EOS |
19.5590 EOS |
19.6010 EOS |
19.5620 EOS |
| 2018-10-18 |
19.4820 EOS |
0.0100 XMR |
19.4820 EOS |
19.4820 EOS |
19.4820 EOS |
19.4820 EOS |
| 2018-10-17 |
19.5914 EOS |
5.4800 XMR |
19.6240 EOS |
19.5490 EOS |
19.6240 EOS |
19.6170 EOS |
| 2018-10-16 |
19.6381 EOS |
13.5000 XMR |
19.8140 EOS |
19.4920 EOS |
19.8140 EOS |
19.4970 EOS |
| 2018-10-15 |
19.6186 EOS |
115.1800 XMR |
19.1580 EOS |
19.0340 EOS |
20.0870 EOS |
19.3980 EOS |
| 2018-10-13 |
19.6054 EOS |
2.2800 XMR |
19.6090 EOS |
19.6020 EOS |
19.6090 EOS |
19.6020 EOS |
| 2018-10-12 |
19.8900 EOS |
0.0700 XMR |
19.8900 EOS |
19.8900 EOS |
19.8900 EOS |
19.8900 EOS |
| 2018-10-11 |
19.4416 EOS |
21.6600 XMR |
19.7040 EOS |
19.0140 EOS |
19.9000 EOS |
19.7780 EOS |
| 2018-10-07 |
19.8830 EOS |
0.5600 XMR |
19.8830 EOS |
19.8830 EOS |
19.8830 EOS |
19.8830 EOS |
| 2018-10-06 |
19.8611 EOS |
5.6500 XMR |
19.8660 EOS |
19.8580 EOS |
19.8660 EOS |
19.8580 EOS |
| 2018-10-05 |
19.7770 EOS |
0.0500 XMR |
19.7770 EOS |
19.7770 EOS |
19.7770 EOS |
19.7770 EOS |
| 2018-10-04 |
19.8680 EOS |
0.0100 XMR |
19.8680 EOS |
19.8680 EOS |
19.8680 EOS |
19.8680 EOS |
| 2018-10-03 |
20.5760 EOS |
1.7300 XMR |
20.5760 EOS |
20.5760 EOS |
20.5760 EOS |
20.5760 EOS |
| 2018-10-02 |
20.7525 EOS |
0.3400 XMR |
20.7650 EOS |
20.7400 EOS |
20.7650 EOS |
20.7400 EOS |
| 2018-10-01 |
20.3590 EOS |
0.0100 XMR |
20.3590 EOS |
20.3590 EOS |
20.3590 EOS |
20.3590 EOS |
| 2018-09-30 |
20.7568 EOS |
4.2900 XMR |
20.6680 EOS |
20.6660 EOS |
20.8310 EOS |
20.8310 EOS |
| 2018-09-29 |
20.3350 EOS |
0.0300 XMR |
20.3350 EOS |
20.3350 EOS |
20.3350 EOS |
20.3350 EOS |
| 2018-09-28 |
20.2575 EOS |
3.0100 XMR |
20.2580 EOS |
20.1100 EOS |
20.2580 EOS |
20.1100 EOS |
| 2018-09-26 |
20.7566 EOS |
0.3400 XMR |
21.2480 EOS |
20.3630 EOS |
21.3970 EOS |
20.5160 EOS |
| 2018-09-25 |
21.5623 EOS |
281.4400 XMR |
20.8310 EOS |
20.8310 EOS |
22.2310 EOS |
22.2310 EOS |
| 2018-09-24 |
20.6662 EOS |
71.4100 XMR |
20.5310 EOS |
20.5310 EOS |
20.8310 EOS |
20.6480 EOS |
| 2018-09-22 |
20.2860 EOS |
1.5400 XMR |
20.2860 EOS |
20.2860 EOS |
20.2860 EOS |
20.2860 EOS |
| 2018-09-21 |
20.5077 EOS |
1.8000 XMR |
20.6610 EOS |
20.3190 EOS |
21.0140 EOS |
20.3190 EOS |
| 2018-09-20 |
21.1111 EOS |
9.0300 XMR |
21.1050 EOS |
21.0410 EOS |
21.1200 EOS |
21.0410 EOS |