Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
47.9589 EOS |
8.3820 XMR |
46.4937 EOS |
46.3046 EOS |
49.0049 EOS |
46.9033 EOS |
| 2021-04-17 |
43.9389 EOS |
5.8050 XMR |
43.9389 EOS |
43.9389 EOS |
43.9389 EOS |
43.9389 EOS |
| 2021-04-16 |
41.3178 EOS |
6.4490 XMR |
42.4449 EOS |
40.6729 EOS |
42.4449 EOS |
40.6729 EOS |
| 2021-04-14 |
41.5382 EOS |
0.3350 XMR |
41.1343 EOS |
40.6980 EOS |
43.4045 EOS |
42.0682 EOS |
| 2021-04-13 |
43.2999 EOS |
0.4500 XMR |
43.2999 EOS |
43.2999 EOS |
43.2999 EOS |
43.2999 EOS |
| 2021-04-12 |
50.2150 EOS |
0.5530 XMR |
48.6776 EOS |
48.6776 EOS |
51.5115 EOS |
51.5115 EOS |
| 2021-04-11 |
43.1134 EOS |
0.3430 XMR |
43.1125 EOS |
43.1125 EOS |
43.1757 EOS |
43.1757 EOS |
| 2021-04-10 |
46.7986 EOS |
0.2040 XMR |
46.8270 EOS |
45.3764 EOS |
46.8270 EOS |
45.3764 EOS |
| 2021-04-09 |
41.5531 EOS |
0.1540 XMR |
41.5531 EOS |
41.5531 EOS |
41.5531 EOS |
41.5531 EOS |
| 2021-04-08 |
42.3977 EOS |
0.0170 XMR |
42.3977 EOS |
42.3977 EOS |
42.3977 EOS |
42.3977 EOS |
| 2021-04-07 |
43.0833 EOS |
7.7420 XMR |
43.0903 EOS |
43.0807 EOS |
43.2369 EOS |
43.2369 EOS |
| 2021-04-06 |
39.3523 EOS |
0.2160 XMR |
39.3523 EOS |
39.3523 EOS |
39.3523 EOS |
39.3523 EOS |
| 2021-04-05 |
43.1410 EOS |
0.2000 XMR |
43.1410 EOS |
43.1410 EOS |
43.1410 EOS |
43.1410 EOS |
| 2021-04-03 |
40.9543 EOS |
1.6340 XMR |
40.0032 EOS |
40.0000 EOS |
42.3651 EOS |
42.1245 EOS |
| 2021-04-02 |
46.2916 EOS |
0.1250 XMR |
46.2916 EOS |
46.2916 EOS |
46.2916 EOS |
46.2916 EOS |
| 2021-04-01 |
46.4336 EOS |
0.0810 XMR |
50.0032 EOS |
42.0000 EOS |
52.2680 EOS |
42.0000 EOS |
| 2021-03-31 |
59.0013 EOS |
0.4710 XMR |
59.7387 EOS |
53.3296 EOS |
59.7387 EOS |
53.3296 EOS |
| 2021-03-30 |
56.1088 EOS |
0.0050 XMR |
56.1088 EOS |
56.1088 EOS |
56.1088 EOS |
56.1088 EOS |
| 2021-03-29 |
56.0019 EOS |
0.3250 XMR |
55.2718 EOS |
55.1658 EOS |
56.0372 EOS |
56.0372 EOS |
| 2021-03-28 |
55.1375 EOS |
0.1840 XMR |
55.1375 EOS |
55.1375 EOS |
55.1375 EOS |
55.1375 EOS |
| 2021-03-27 |
52.8816 EOS |
0.1610 XMR |
52.8750 EOS |
52.8750 EOS |
53.4056 EOS |
53.4056 EOS |
| 2021-03-26 |
59.4550 EOS |
0.5000 XMR |
59.4550 EOS |
59.4550 EOS |
59.4550 EOS |
59.4550 EOS |
| 2021-03-24 |
58.2566 EOS |
0.1150 XMR |
57.0885 EOS |
57.0885 EOS |
59.9230 EOS |
59.9230 EOS |
| 2021-03-23 |
52.8950 EOS |
0.0460 XMR |
52.8950 EOS |
52.8950 EOS |
52.8950 EOS |
52.8950 EOS |
| 2021-03-22 |
55.4880 EOS |
0.0010 XMR |
55.4880 EOS |
55.4880 EOS |
55.4880 EOS |
55.4880 EOS |
| 2021-03-21 |
54.5240 EOS |
0.2860 XMR |
54.2959 EOS |
54.2959 EOS |
54.6065 EOS |
54.6065 EOS |
| 2021-03-19 |
55.1877 EOS |
0.0020 XMR |
55.1877 EOS |
55.1877 EOS |
55.1877 EOS |
55.1877 EOS |
| 2021-03-18 |
57.9416 EOS |
0.0820 XMR |
57.9416 EOS |
57.9416 EOS |
57.9416 EOS |
57.9416 EOS |
| 2021-03-17 |
58.0010 EOS |
0.0020 XMR |
58.1574 EOS |
57.8445 EOS |
58.1574 EOS |
57.8445 EOS |
| 2021-03-16 |
57.4884 EOS |
0.0250 XMR |
57.4884 EOS |
57.4884 EOS |
57.4884 EOS |
57.4884 EOS |
| 2021-03-15 |
59.2922 EOS |
0.0450 XMR |
59.2922 EOS |
59.2922 EOS |
59.2922 EOS |
59.2922 EOS |
| 2021-03-14 |
57.1893 EOS |
0.0780 XMR |
57.1893 EOS |
57.1893 EOS |
57.1893 EOS |
57.1893 EOS |
| 2021-03-13 |
53.9058 EOS |
3.7430 XMR |
54.1096 EOS |
53.8085 EOS |
54.2152 EOS |
53.8085 EOS |
| 2021-03-12 |
56.3899 EOS |
0.1610 XMR |
55.6268 EOS |
55.6268 EOS |
56.4144 EOS |
56.4144 EOS |
| 2021-03-10 |
55.0000 EOS |
0.9570 XMR |
55.0000 EOS |
55.0000 EOS |
55.0000 EOS |
55.0000 EOS |
| 2021-03-08 |
54.0857 EOS |
0.1060 XMR |
54.0857 EOS |
54.0857 EOS |
54.0857 EOS |
54.0857 EOS |
| 2021-03-06 |
54.6284 EOS |
29.3770 XMR |
54.3716 EOS |
54.1798 EOS |
54.9835 EOS |
54.1798 EOS |
| 2021-03-05 |
56.3090 EOS |
0.1200 XMR |
56.2283 EOS |
56.2283 EOS |
57.9871 EOS |
56.6716 EOS |
| 2021-03-03 |
56.7771 EOS |
0.1890 XMR |
57.7042 EOS |
56.5179 EOS |
57.7042 EOS |
56.5179 EOS |
| 2021-03-02 |
62.1073 EOS |
0.0440 XMR |
62.6633 EOS |
61.8479 EOS |
62.6633 EOS |
61.8479 EOS |
| 2021-03-01 |
60.3075 EOS |
0.2060 XMR |
61.8125 EOS |
60.2161 EOS |
61.8125 EOS |
60.2161 EOS |
| 2021-02-28 |
61.3962 EOS |
3.2390 XMR |
60.0000 EOS |
60.0000 EOS |
62.9213 EOS |
62.9213 EOS |
| 2021-02-27 |
57.9351 EOS |
0.4090 XMR |
57.9291 EOS |
57.9291 EOS |
58.2014 EOS |
58.2014 EOS |
| 2021-02-26 |
55.2694 EOS |
0.0010 XMR |
55.2694 EOS |
55.2694 EOS |
55.2694 EOS |
55.2694 EOS |
| 2021-02-25 |
52.7435 EOS |
0.0130 XMR |
52.7435 EOS |
52.7435 EOS |
52.7435 EOS |
52.7435 EOS |
| 2021-02-24 |
54.1461 EOS |
0.0200 XMR |
54.0812 EOS |
54.0812 EOS |
54.4059 EOS |
54.4059 EOS |
| 2021-02-23 |
51.8687 EOS |
0.2580 XMR |
48.6795 EOS |
48.6795 EOS |
57.5408 EOS |
57.5408 EOS |
| 2021-02-22 |
45.3268 EOS |
10.3010 XMR |
44.1572 EOS |
44.1572 EOS |
45.5770 EOS |
45.5770 EOS |
| 2021-02-21 |
48.7702 EOS |
0.0220 XMR |
49.6936 EOS |
48.5978 EOS |
49.6936 EOS |
48.8528 EOS |
| 2021-02-20 |
51.6753 EOS |
3.6840 XMR |
51.9931 EOS |
50.8406 EOS |
51.9931 EOS |
50.8406 EOS |