Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
20.5073 EOS |
0.0060 XMR |
20.5073 EOS |
20.5073 EOS |
20.5073 EOS |
20.5073 EOS |
| 2019-11-27 |
21.1843 EOS |
1.8340 XMR |
20.0444 EOS |
20.0444 EOS |
21.2022 EOS |
21.2022 EOS |
| 2019-11-26 |
19.6141 EOS |
4.9060 XMR |
19.7000 EOS |
19.5151 EOS |
19.7000 EOS |
19.5151 EOS |
| 2019-11-25 |
19.8388 EOS |
2.0430 XMR |
19.8380 EOS |
19.8380 EOS |
20.1699 EOS |
20.1699 EOS |
| 2019-11-24 |
19.2914 EOS |
0.7060 XMR |
19.2712 EOS |
19.2712 EOS |
20.0403 EOS |
19.6054 EOS |
| 2019-11-23 |
19.3485 EOS |
0.9130 XMR |
19.3434 EOS |
19.3434 EOS |
19.3485 EOS |
19.3485 EOS |
| 2019-11-21 |
19.3709 EOS |
0.0150 XMR |
18.9936 EOS |
18.9936 EOS |
19.8859 EOS |
19.8859 EOS |
| 2019-11-20 |
18.9013 EOS |
3.4200 XMR |
18.7473 EOS |
18.5036 EOS |
18.9663 EOS |
18.6666 EOS |
| 2019-11-19 |
18.5759 EOS |
6.7970 XMR |
18.3869 EOS |
18.3869 EOS |
19.3798 EOS |
19.3798 EOS |
| 2019-11-18 |
18.6235 EOS |
3.7920 XMR |
17.9922 EOS |
17.9922 EOS |
18.8572 EOS |
18.7255 EOS |
| 2019-11-17 |
18.2095 EOS |
0.5060 XMR |
18.1902 EOS |
18.1902 EOS |
18.2327 EOS |
18.2327 EOS |
| 2019-11-16 |
18.4287 EOS |
1.6200 XMR |
18.4875 EOS |
18.2755 EOS |
18.4875 EOS |
18.2755 EOS |
| 2019-11-15 |
18.6185 EOS |
0.2090 XMR |
18.9016 EOS |
18.6061 EOS |
19.0923 EOS |
18.6061 EOS |
| 2019-11-14 |
18.9132 EOS |
1.6040 XMR |
18.7717 EOS |
18.7717 EOS |
19.2827 EOS |
19.0895 EOS |
| 2019-11-13 |
18.1672 EOS |
0.0060 XMR |
17.9886 EOS |
17.9886 EOS |
18.5177 EOS |
18.5177 EOS |
| 2019-11-12 |
18.4587 EOS |
4.4370 XMR |
18.0161 EOS |
17.8837 EOS |
19.0190 EOS |
17.8837 EOS |
| 2019-11-10 |
17.7056 EOS |
0.0640 XMR |
17.7056 EOS |
17.7056 EOS |
17.7056 EOS |
17.7056 EOS |
| 2019-11-09 |
17.8137 EOS |
0.3420 XMR |
17.7271 EOS |
17.6999 EOS |
17.8262 EOS |
17.6999 EOS |
| 2019-11-08 |
17.7691 EOS |
0.0160 XMR |
18.1079 EOS |
17.7271 EOS |
18.1079 EOS |
17.7271 EOS |
| 2019-11-07 |
18.2168 EOS |
0.3050 XMR |
18.2167 EOS |
18.2167 EOS |
18.2322 EOS |
18.2322 EOS |
| 2019-11-06 |
17.6752 EOS |
0.0050 XMR |
17.5276 EOS |
17.5276 EOS |
17.8552 EOS |
17.8552 EOS |
| 2019-11-05 |
17.4309 EOS |
0.0300 XMR |
18.0831 EOS |
17.2343 EOS |
18.0831 EOS |
17.3414 EOS |
| 2019-11-04 |
18.6419 EOS |
0.3440 XMR |
18.6917 EOS |
18.2463 EOS |
18.6917 EOS |
18.2463 EOS |
| 2019-11-03 |
19.2148 EOS |
0.7900 XMR |
18.8004 EOS |
18.8004 EOS |
19.8872 EOS |
19.4050 EOS |
| 2019-11-02 |
18.6390 EOS |
0.0640 XMR |
18.5684 EOS |
18.5684 EOS |
18.7095 EOS |
18.7095 EOS |
| 2019-11-01 |
18.1937 EOS |
3.1150 XMR |
18.0873 EOS |
18.0760 EOS |
18.4456 EOS |
18.1042 EOS |
| 2019-10-31 |
18.0126 EOS |
0.3450 XMR |
17.8109 EOS |
17.7422 EOS |
18.3248 EOS |
18.2255 EOS |
| 2019-10-30 |
18.0090 EOS |
1.0500 XMR |
17.6555 EOS |
17.6555 EOS |
18.1438 EOS |
18.1166 EOS |
| 2019-10-29 |
18.3397 EOS |
2.3760 XMR |
18.4772 EOS |
17.5564 EOS |
18.4772 EOS |
17.5564 EOS |
| 2019-10-28 |
17.9300 EOS |
0.1090 XMR |
17.9300 EOS |
17.9300 EOS |
17.9300 EOS |
17.9300 EOS |
| 2019-10-26 |
18.3779 EOS |
0.5290 XMR |
18.1783 EOS |
18.0000 EOS |
18.4016 EOS |
18.0960 EOS |
| 2019-10-25 |
18.2496 EOS |
2.9510 XMR |
19.3452 EOS |
18.0000 EOS |
19.3452 EOS |
18.0000 EOS |
| 2019-10-24 |
19.5152 EOS |
0.7710 XMR |
19.6154 EOS |
19.4438 EOS |
19.6154 EOS |
19.4438 EOS |
| 2019-10-23 |
19.9106 EOS |
3.0810 XMR |
19.7109 EOS |
19.7109 EOS |
20.0080 EOS |
19.7617 EOS |
| 2019-10-22 |
19.3616 EOS |
8.1910 XMR |
19.1722 EOS |
19.1722 EOS |
19.4482 EOS |
19.4119 EOS |
| 2019-10-21 |
19.8649 EOS |
2.8960 XMR |
19.8560 EOS |
19.4813 EOS |
20.3157 EOS |
20.2258 EOS |
| 2019-10-20 |
19.1344 EOS |
0.0250 XMR |
18.8716 EOS |
18.8716 EOS |
19.1572 EOS |
19.1572 EOS |
| 2019-10-19 |
19.1559 EOS |
0.0010 XMR |
19.1559 EOS |
19.1559 EOS |
19.1559 EOS |
19.1559 EOS |
| 2019-10-18 |
19.3329 EOS |
75.4140 XMR |
19.2433 EOS |
19.2368 EOS |
21.0000 EOS |
19.7923 EOS |
| 2019-10-17 |
19.6688 EOS |
12.1150 XMR |
19.3808 EOS |
19.3808 EOS |
20.2279 EOS |
20.2279 EOS |
| 2019-10-16 |
18.2055 EOS |
4.3460 XMR |
17.7350 EOS |
17.7350 EOS |
18.2912 EOS |
18.2634 EOS |
| 2019-10-15 |
17.9694 EOS |
12.4300 XMR |
18.4870 EOS |
17.9190 EOS |
18.5577 EOS |
17.9190 EOS |
| 2019-10-14 |
16.8733 EOS |
0.4080 XMR |
16.9418 EOS |
16.8309 EOS |
16.9418 EOS |
16.8309 EOS |
| 2019-10-13 |
17.0742 EOS |
0.0070 XMR |
17.0799 EOS |
17.0665 EOS |
17.0799 EOS |
17.0665 EOS |
| 2019-10-12 |
17.5000 EOS |
0.8800 XMR |
17.5000 EOS |
17.5000 EOS |
17.5000 EOS |
17.5000 EOS |
| 2019-10-11 |
17.7283 EOS |
3.0730 XMR |
17.8185 EOS |
17.6739 EOS |
17.9228 EOS |
17.6739 EOS |
| 2019-10-10 |
17.9584 EOS |
0.1950 XMR |
17.9683 EOS |
17.9522 EOS |
17.9683 EOS |
17.9522 EOS |
| 2019-10-09 |
17.4046 EOS |
0.0820 XMR |
17.4415 EOS |
17.1915 EOS |
17.4415 EOS |
17.1915 EOS |
| 2019-10-08 |
17.5558 EOS |
0.0930 XMR |
17.6226 EOS |
17.4667 EOS |
17.6226 EOS |
17.5356 EOS |
| 2019-10-07 |
18.1550 EOS |
0.9060 XMR |
18.4579 EOS |
17.7406 EOS |
18.4579 EOS |
17.7406 EOS |