Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
27.3966 EOS |
0.7310 XMR |
28.0101 EOS |
26.8466 EOS |
28.3318 EOS |
26.8466 EOS |
| 2020-07-15 |
27.9627 EOS |
6.4460 XMR |
26.8123 EOS |
26.8123 EOS |
28.7067 EOS |
27.8211 EOS |
| 2020-07-14 |
26.6949 EOS |
1.1290 XMR |
26.9671 EOS |
26.4935 EOS |
26.9671 EOS |
26.6584 EOS |
| 2020-07-13 |
27.1693 EOS |
5.2660 XMR |
26.5489 EOS |
26.1426 EOS |
27.7546 EOS |
27.1228 EOS |
| 2020-07-12 |
26.7403 EOS |
1.3200 XMR |
26.5054 EOS |
26.3532 EOS |
26.8547 EOS |
26.5054 EOS |
| 2020-07-11 |
26.1075 EOS |
0.7680 XMR |
25.9019 EOS |
25.9019 EOS |
26.5640 EOS |
26.3532 EOS |
| 2020-07-10 |
25.4993 EOS |
5.8650 XMR |
25.3081 EOS |
25.0347 EOS |
26.1613 EOS |
25.7532 EOS |
| 2020-07-09 |
25.3085 EOS |
1.1890 XMR |
25.2988 EOS |
24.9682 EOS |
25.7822 EOS |
25.4583 EOS |
| 2020-07-08 |
25.2292 EOS |
4.1900 XMR |
25.3745 EOS |
24.6628 EOS |
25.4419 EOS |
24.7442 EOS |
| 2020-07-07 |
25.2726 EOS |
0.0950 XMR |
24.8956 EOS |
24.8956 EOS |
25.3645 EOS |
25.3645 EOS |
| 2020-07-06 |
25.1128 EOS |
6.8010 XMR |
26.2019 EOS |
24.6688 EOS |
26.2019 EOS |
24.7566 EOS |
| 2020-07-05 |
25.9694 EOS |
0.8260 XMR |
26.1712 EOS |
25.5380 EOS |
26.5598 EOS |
26.3532 EOS |
| 2020-07-04 |
25.5490 EOS |
2.8380 XMR |
25.9300 EOS |
25.3357 EOS |
26.0515 EOS |
26.0473 EOS |
| 2020-07-03 |
26.8480 EOS |
1.1120 XMR |
27.6793 EOS |
25.9539 EOS |
27.7546 EOS |
25.9539 EOS |
| 2020-07-02 |
27.5872 EOS |
10.8480 XMR |
27.1496 EOS |
27.1185 EOS |
28.4550 EOS |
27.7057 EOS |
| 2020-07-01 |
27.0016 EOS |
0.3550 XMR |
26.8123 EOS |
26.6584 EOS |
27.2023 EOS |
27.2023 EOS |
| 2020-06-30 |
26.8159 EOS |
3.2440 XMR |
27.1228 EOS |
26.7945 EOS |
27.1823 EOS |
26.9083 EOS |
| 2020-06-29 |
26.9556 EOS |
0.7360 XMR |
26.8123 EOS |
26.7716 EOS |
27.2410 EOS |
26.8635 EOS |
| 2020-06-28 |
26.7461 EOS |
2.0660 XMR |
26.6584 EOS |
26.5054 EOS |
26.8123 EOS |
26.6584 EOS |
| 2020-06-27 |
26.8826 EOS |
3.5960 XMR |
26.0515 EOS |
25.9019 EOS |
27.4290 EOS |
26.5054 EOS |
| 2020-06-26 |
26.3704 EOS |
3.6950 XMR |
25.9019 EOS |
25.6998 EOS |
26.5282 EOS |
25.9019 EOS |
| 2020-06-25 |
25.9664 EOS |
1.6250 XMR |
25.8143 EOS |
25.7848 EOS |
26.0515 EOS |
26.0515 EOS |
| 2020-06-24 |
26.1008 EOS |
7.3930 XMR |
26.0365 EOS |
25.9019 EOS |
26.3493 EOS |
25.9298 EOS |
| 2020-06-23 |
25.9338 EOS |
1.1650 XMR |
25.5424 EOS |
25.5424 EOS |
26.0182 EOS |
25.9852 EOS |
| 2020-06-22 |
25.6742 EOS |
0.8440 XMR |
25.5982 EOS |
25.3121 EOS |
25.9019 EOS |
25.6053 EOS |
| 2020-06-21 |
25.6155 EOS |
0.0790 XMR |
25.2255 EOS |
25.2255 EOS |
25.7036 EOS |
25.7036 EOS |
| 2020-06-20 |
25.4481 EOS |
0.4670 XMR |
25.3281 EOS |
25.1071 EOS |
25.8425 EOS |
25.1071 EOS |
| 2020-06-19 |
25.4620 EOS |
0.1700 XMR |
25.5152 EOS |
25.3646 EOS |
25.6053 EOS |
25.4583 EOS |
| 2020-06-18 |
25.8645 EOS |
1.2940 XMR |
25.3332 EOS |
25.2566 EOS |
26.0069 EOS |
25.6053 EOS |
| 2020-06-17 |
25.6267 EOS |
0.1800 XMR |
25.5936 EOS |
25.4247 EOS |
25.7976 EOS |
25.4582 EOS |
| 2020-06-16 |
25.6643 EOS |
7.5840 XMR |
25.5133 EOS |
25.4805 EOS |
25.9078 EOS |
25.7700 EOS |
| 2020-06-15 |
25.5783 EOS |
0.9170 XMR |
25.5906 EOS |
25.1466 EOS |
25.7160 EOS |
25.4717 EOS |
| 2020-06-14 |
25.6804 EOS |
0.1350 XMR |
25.6839 EOS |
25.5984 EOS |
25.7800 EOS |
25.7800 EOS |
| 2020-06-13 |
25.6330 EOS |
0.0390 XMR |
25.6353 EOS |
25.6284 EOS |
25.6353 EOS |
25.6284 EOS |
| 2020-06-12 |
25.5362 EOS |
0.3770 XMR |
25.2489 EOS |
25.1212 EOS |
25.7822 EOS |
25.2381 EOS |
| 2020-06-11 |
25.4789 EOS |
8.5770 XMR |
25.2807 EOS |
24.9938 EOS |
26.0525 EOS |
25.3409 EOS |
| 2020-06-10 |
24.8709 EOS |
9.4500 XMR |
24.5839 EOS |
24.4711 EOS |
25.2807 EOS |
25.2807 EOS |
| 2020-06-09 |
24.8807 EOS |
3.5830 XMR |
24.5936 EOS |
24.5936 EOS |
25.0549 EOS |
24.6290 EOS |
| 2020-06-08 |
24.1118 EOS |
1.0450 XMR |
23.7137 EOS |
23.7137 EOS |
24.5824 EOS |
24.5824 EOS |
| 2020-06-07 |
23.7410 EOS |
3.2450 XMR |
24.1263 EOS |
23.6260 EOS |
24.1263 EOS |
23.6260 EOS |
| 2020-06-06 |
24.1029 EOS |
0.0750 XMR |
23.9837 EOS |
23.9837 EOS |
24.2841 EOS |
24.2841 EOS |
| 2020-06-05 |
24.1858 EOS |
4.4380 XMR |
25.2173 EOS |
23.7762 EOS |
25.2799 EOS |
23.9837 EOS |
| 2020-06-04 |
24.8294 EOS |
1.4730 XMR |
24.8803 EOS |
24.5343 EOS |
25.2147 EOS |
25.1291 EOS |
| 2020-06-03 |
25.2452 EOS |
3.2640 XMR |
25.0311 EOS |
24.9742 EOS |
25.4242 EOS |
24.9742 EOS |
| 2020-06-02 |
24.2667 EOS |
12.4350 XMR |
23.8621 EOS |
23.7972 EOS |
25.0311 EOS |
24.9562 EOS |
| 2020-06-01 |
24.0427 EOS |
4.7530 XMR |
24.1471 EOS |
23.7982 EOS |
24.8091 EOS |
23.9543 EOS |
| 2020-05-31 |
24.4905 EOS |
4.1100 XMR |
24.6205 EOS |
24.1471 EOS |
24.7777 EOS |
24.1911 EOS |
| 2020-05-30 |
24.8086 EOS |
1.5010 XMR |
25.1829 EOS |
24.6435 EOS |
25.3134 EOS |
24.6435 EOS |
| 2020-05-29 |
25.3675 EOS |
0.2610 XMR |
25.6578 EOS |
25.2610 EOS |
25.6784 EOS |
25.6784 EOS |
| 2020-05-28 |
25.7714 EOS |
2.0350 XMR |
25.0800 EOS |
25.0800 EOS |
25.8997 EOS |
25.8694 EOS |