Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
25.3699 EOS |
2.9360 XMR |
24.5732 EOS |
24.5732 EOS |
25.6656 EOS |
25.1213 EOS |
| 2020-05-26 |
24.5239 EOS |
1.6580 XMR |
24.2966 EOS |
24.2966 EOS |
24.8589 EOS |
24.6770 EOS |
| 2020-05-25 |
24.2475 EOS |
2.1910 XMR |
24.1825 EOS |
24.1465 EOS |
24.5849 EOS |
24.5849 EOS |
| 2020-05-24 |
24.4432 EOS |
1.7690 XMR |
24.6647 EOS |
24.2354 EOS |
24.7538 EOS |
24.7538 EOS |
| 2020-05-23 |
24.7889 EOS |
1.1640 XMR |
24.5806 EOS |
24.5806 EOS |
25.1008 EOS |
24.9720 EOS |
| 2020-05-22 |
24.4321 EOS |
4.5050 XMR |
25.1257 EOS |
24.0661 EOS |
25.1665 EOS |
24.2126 EOS |
| 2020-05-21 |
24.8019 EOS |
1.4380 XMR |
24.8179 EOS |
24.6004 EOS |
24.9596 EOS |
24.8073 EOS |
| 2020-05-20 |
25.0294 EOS |
3.6980 XMR |
25.1006 EOS |
25.0015 EOS |
25.1401 EOS |
25.1401 EOS |
| 2020-05-19 |
25.2932 EOS |
0.1090 XMR |
25.3787 EOS |
25.1820 EOS |
25.3828 EOS |
25.1820 EOS |
| 2020-05-18 |
25.2066 EOS |
0.8310 XMR |
24.6403 EOS |
24.6403 EOS |
25.3787 EOS |
25.2888 EOS |
| 2020-05-17 |
24.9575 EOS |
0.3470 XMR |
24.8613 EOS |
24.8613 EOS |
25.0796 EOS |
24.8878 EOS |
| 2020-05-16 |
24.1581 EOS |
2.7390 XMR |
24.2375 EOS |
23.9668 EOS |
24.8720 EOS |
24.8710 EOS |
| 2020-05-15 |
24.3783 EOS |
0.7240 XMR |
24.5858 EOS |
24.2375 EOS |
24.7045 EOS |
24.2375 EOS |
| 2020-05-14 |
25.2018 EOS |
12.5650 XMR |
25.6498 EOS |
24.5990 EOS |
25.6498 EOS |
24.8796 EOS |
| 2020-05-13 |
25.7688 EOS |
6.5310 XMR |
25.3280 EOS |
25.3280 EOS |
26.3385 EOS |
25.6831 EOS |
| 2020-05-12 |
25.1551 EOS |
3.6470 XMR |
24.7334 EOS |
24.7334 EOS |
25.3273 EOS |
25.1782 EOS |
| 2020-05-11 |
24.7067 EOS |
8.4390 XMR |
24.2000 EOS |
24.0945 EOS |
25.2020 EOS |
24.6900 EOS |
| 2020-05-10 |
23.7001 EOS |
40.5680 XMR |
23.0112 EOS |
22.8112 EOS |
24.5015 EOS |
24.0123 EOS |
| 2020-05-09 |
22.9134 EOS |
7.2260 XMR |
23.0572 EOS |
22.6652 EOS |
23.2505 EOS |
22.9872 EOS |
| 2020-05-08 |
23.3754 EOS |
15.0190 XMR |
23.4381 EOS |
22.8605 EOS |
24.0000 EOS |
22.9281 EOS |
| 2020-05-07 |
22.6124 EOS |
18.7170 XMR |
21.9286 EOS |
21.6530 EOS |
23.3931 EOS |
23.3799 EOS |
| 2020-05-06 |
21.8301 EOS |
15.5840 XMR |
21.7540 EOS |
21.4739 EOS |
22.1702 EOS |
21.9286 EOS |
| 2020-05-05 |
21.9678 EOS |
7.4300 XMR |
22.0807 EOS |
21.7499 EOS |
22.2179 EOS |
21.7898 EOS |
| 2020-05-04 |
21.9763 EOS |
6.7210 XMR |
22.2436 EOS |
21.6082 EOS |
22.3919 EOS |
22.0489 EOS |
| 2020-05-03 |
22.0378 EOS |
0.1160 XMR |
21.7942 EOS |
21.7942 EOS |
22.1310 EOS |
22.1310 EOS |
| 2020-05-02 |
22.3158 EOS |
2.1380 XMR |
22.1857 EOS |
22.1386 EOS |
22.3408 EOS |
22.1386 EOS |
| 2020-05-01 |
22.2632 EOS |
9.8610 XMR |
22.0050 EOS |
22.0050 EOS |
22.5256 EOS |
22.0295 EOS |
| 2020-04-30 |
22.1458 EOS |
50.5190 XMR |
22.0496 EOS |
21.8088 EOS |
22.7406 EOS |
22.0141 EOS |
| 2020-04-29 |
22.3310 EOS |
9.1970 XMR |
22.3919 EOS |
21.5972 EOS |
22.8572 EOS |
21.9837 EOS |
| 2020-04-28 |
22.9823 EOS |
39.7670 XMR |
22.7149 EOS |
22.4502 EOS |
23.3782 EOS |
22.4887 EOS |
| 2020-04-27 |
22.4203 EOS |
3.4080 XMR |
22.4540 EOS |
22.1081 EOS |
22.7961 EOS |
22.7961 EOS |
| 2020-04-26 |
22.1832 EOS |
2.2270 XMR |
22.6747 EOS |
22.1498 EOS |
22.6771 EOS |
22.4545 EOS |
| 2020-04-25 |
22.5322 EOS |
4.5230 XMR |
22.5098 EOS |
22.5098 EOS |
22.5544 EOS |
22.5544 EOS |
| 2020-04-24 |
22.3954 EOS |
3.7480 XMR |
22.4198 EOS |
22.3953 EOS |
22.4701 EOS |
22.3953 EOS |
| 2020-04-23 |
22.1432 EOS |
2.4580 XMR |
21.8609 EOS |
21.8609 EOS |
22.1697 EOS |
22.1697 EOS |
| 2020-04-22 |
21.7010 EOS |
0.2110 XMR |
21.8514 EOS |
21.7003 EOS |
21.8514 EOS |
21.7003 EOS |
| 2020-04-21 |
21.8301 EOS |
0.1480 XMR |
21.7979 EOS |
21.7933 EOS |
21.8621 EOS |
21.8323 EOS |
| 2020-04-20 |
22.1197 EOS |
0.1780 XMR |
21.9753 EOS |
21.7975 EOS |
22.2108 EOS |
22.2108 EOS |
| 2020-04-19 |
22.0027 EOS |
0.0520 XMR |
22.0000 EOS |
22.0000 EOS |
22.0987 EOS |
22.0987 EOS |
| 2020-04-18 |
21.2698 EOS |
2.9900 XMR |
21.2424 EOS |
21.2424 EOS |
21.2789 EOS |
21.2789 EOS |
| 2020-04-17 |
21.7133 EOS |
6.5920 XMR |
21.6219 EOS |
21.4872 EOS |
21.7689 EOS |
21.4872 EOS |
| 2020-04-16 |
21.1047 EOS |
1.2610 XMR |
21.0000 EOS |
21.0000 EOS |
21.4136 EOS |
21.0977 EOS |
| 2020-04-14 |
21.9384 EOS |
0.0410 XMR |
21.9384 EOS |
21.9384 EOS |
21.9384 EOS |
21.9384 EOS |
| 2020-04-13 |
21.6473 EOS |
0.1380 XMR |
21.6473 EOS |
21.6473 EOS |
21.6473 EOS |
21.6473 EOS |
| 2020-04-12 |
21.4082 EOS |
0.0140 XMR |
21.4082 EOS |
21.4082 EOS |
21.4082 EOS |
21.4082 EOS |
| 2020-04-11 |
21.5465 EOS |
0.0320 XMR |
21.5465 EOS |
21.5465 EOS |
21.5465 EOS |
21.5465 EOS |
| 2020-04-10 |
21.7318 EOS |
5.2500 XMR |
21.6781 EOS |
21.6437 EOS |
22.2016 EOS |
21.8047 EOS |
| 2020-04-09 |
21.5526 EOS |
0.3400 XMR |
21.0938 EOS |
20.9441 EOS |
21.6543 EOS |
21.6543 EOS |
| 2020-04-08 |
21.3520 EOS |
4.5470 XMR |
21.5393 EOS |
20.8286 EOS |
21.5393 EOS |
20.9704 EOS |
| 2020-04-07 |
21.3367 EOS |
48.9210 XMR |
21.3480 EOS |
20.8628 EOS |
21.5294 EOS |
21.3273 EOS |