Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
17.5194 EOS |
0.0410 XMR |
17.3388 EOS |
17.3388 EOS |
17.5239 EOS |
17.5239 EOS |
| 2020-02-11 |
16.4001 EOS |
1.0010 XMR |
16.4644 EOS |
16.4000 EOS |
16.4644 EOS |
16.4000 EOS |
| 2020-02-10 |
17.3558 EOS |
0.5010 XMR |
17.3558 EOS |
17.3558 EOS |
17.3558 EOS |
17.3558 EOS |
| 2020-02-09 |
16.5762 EOS |
0.1000 XMR |
16.5762 EOS |
16.5762 EOS |
16.5762 EOS |
16.5762 EOS |
| 2020-02-08 |
16.7095 EOS |
1.6000 XMR |
16.9597 EOS |
16.6773 EOS |
16.9597 EOS |
16.8593 EOS |
| 2020-02-07 |
17.2550 EOS |
1.4310 XMR |
17.2550 EOS |
17.2550 EOS |
17.2550 EOS |
17.2550 EOS |
| 2020-02-06 |
17.2493 EOS |
0.0500 XMR |
17.2493 EOS |
17.2493 EOS |
17.2493 EOS |
17.2493 EOS |
| 2020-02-05 |
17.3050 EOS |
0.1630 XMR |
17.7699 EOS |
17.0785 EOS |
17.7699 EOS |
17.0785 EOS |
| 2020-02-04 |
17.9269 EOS |
0.0550 XMR |
18.0789 EOS |
17.7699 EOS |
18.0789 EOS |
17.7699 EOS |
| 2020-02-03 |
17.8888 EOS |
0.0010 XMR |
17.8888 EOS |
17.8888 EOS |
17.8888 EOS |
17.8888 EOS |
| 2020-01-29 |
16.6986 EOS |
0.5000 XMR |
16.6986 EOS |
16.6986 EOS |
16.6986 EOS |
16.6986 EOS |
| 2020-01-28 |
16.7387 EOS |
0.0070 XMR |
16.4508 EOS |
16.4508 EOS |
16.8033 EOS |
16.8033 EOS |
| 2020-01-27 |
17.2114 EOS |
0.0070 XMR |
17.2987 EOS |
16.9943 EOS |
17.3060 EOS |
17.0017 EOS |
| 2020-01-24 |
17.2119 EOS |
0.1960 XMR |
17.2119 EOS |
17.2119 EOS |
17.2119 EOS |
17.2119 EOS |
| 2020-01-23 |
17.4448 EOS |
0.0150 XMR |
17.4030 EOS |
17.4030 EOS |
17.5283 EOS |
17.5283 EOS |
| 2020-01-16 |
17.7315 EOS |
1.1610 XMR |
18.0107 EOS |
17.5893 EOS |
18.0107 EOS |
17.5893 EOS |
| 2020-01-15 |
17.3650 EOS |
1.0700 XMR |
17.3321 EOS |
17.3321 EOS |
17.3770 EOS |
17.3770 EOS |
| 2020-01-14 |
17.4300 EOS |
5.8070 XMR |
18.5780 EOS |
15.5623 EOS |
18.5780 EOS |
16.4369 EOS |
| 2020-01-13 |
18.4877 EOS |
0.1410 XMR |
18.6247 EOS |
18.4637 EOS |
18.6247 EOS |
18.4637 EOS |
| 2020-01-12 |
18.9243 EOS |
0.6750 XMR |
18.9243 EOS |
18.9243 EOS |
18.9243 EOS |
18.9243 EOS |
| 2020-01-11 |
20.0339 EOS |
0.6410 XMR |
20.0339 EOS |
20.0339 EOS |
20.0339 EOS |
20.0339 EOS |
| 2020-01-10 |
21.2593 EOS |
0.5040 XMR |
21.2587 EOS |
21.2587 EOS |
21.5500 EOS |
21.5500 EOS |
| 2020-01-09 |
21.4885 EOS |
0.7460 XMR |
21.4195 EOS |
21.4195 EOS |
21.5698 EOS |
21.5698 EOS |
| 2020-01-08 |
20.9941 EOS |
3.2150 XMR |
20.1437 EOS |
20.1437 EOS |
21.1580 EOS |
21.1580 EOS |
| 2020-01-07 |
20.6482 EOS |
0.0120 XMR |
20.8624 EOS |
20.6053 EOS |
20.8624 EOS |
20.6053 EOS |
| 2020-01-06 |
20.0464 EOS |
0.0990 XMR |
20.0464 EOS |
20.0464 EOS |
20.0464 EOS |
20.0464 EOS |
| 2020-01-03 |
19.1939 EOS |
5.9220 XMR |
18.8615 EOS |
18.8615 EOS |
19.2740 EOS |
19.2740 EOS |
| 2019-12-30 |
17.3733 EOS |
0.0060 XMR |
17.2121 EOS |
17.2121 EOS |
17.4539 EOS |
17.4539 EOS |
| 2019-12-29 |
17.3086 EOS |
0.0280 XMR |
17.3086 EOS |
17.3086 EOS |
17.3086 EOS |
17.3086 EOS |
| 2019-12-28 |
17.3082 EOS |
0.0030 XMR |
17.3421 EOS |
17.2403 EOS |
17.3421 EOS |
17.2403 EOS |
| 2019-12-27 |
17.5000 EOS |
2.2460 XMR |
17.5000 EOS |
17.5000 EOS |
17.5000 EOS |
17.5000 EOS |
| 2019-12-26 |
17.8459 EOS |
0.0420 XMR |
17.9606 EOS |
17.6966 EOS |
17.9606 EOS |
17.8910 EOS |
| 2019-12-25 |
18.0679 EOS |
0.0010 XMR |
18.0679 EOS |
18.0679 EOS |
18.0679 EOS |
18.0679 EOS |
| 2019-12-24 |
18.8118 EOS |
0.3860 XMR |
18.8133 EOS |
18.2227 EOS |
18.8133 EOS |
18.2227 EOS |
| 2019-12-22 |
18.7588 EOS |
0.5010 XMR |
18.7588 EOS |
18.7588 EOS |
18.7588 EOS |
18.7588 EOS |
| 2019-12-21 |
18.5555 EOS |
0.0010 XMR |
18.5555 EOS |
18.5555 EOS |
18.5555 EOS |
18.5555 EOS |
| 2019-12-20 |
18.9854 EOS |
1.3520 XMR |
18.9854 EOS |
18.9854 EOS |
18.9854 EOS |
18.9854 EOS |
| 2019-12-19 |
19.4612 EOS |
0.0460 XMR |
19.5346 EOS |
19.4561 EOS |
19.5346 EOS |
19.4561 EOS |
| 2019-12-18 |
19.6460 EOS |
5.0950 XMR |
20.6536 EOS |
19.6457 EOS |
20.6536 EOS |
19.6457 EOS |
| 2019-12-16 |
20.8795 EOS |
0.0020 XMR |
20.6222 EOS |
20.6222 EOS |
21.1368 EOS |
21.1368 EOS |
| 2019-12-15 |
19.9806 EOS |
0.0020 XMR |
19.9812 EOS |
19.9799 EOS |
19.9812 EOS |
19.9799 EOS |
| 2019-12-11 |
20.2881 EOS |
3.7570 XMR |
20.2880 EOS |
20.2880 EOS |
20.6202 EOS |
20.6202 EOS |
| 2019-12-10 |
20.2537 EOS |
0.0230 XMR |
20.2414 EOS |
20.2414 EOS |
20.3355 EOS |
20.3355 EOS |
| 2019-12-07 |
19.6998 EOS |
0.4980 XMR |
19.6998 EOS |
19.6998 EOS |
19.6998 EOS |
19.6998 EOS |
| 2019-12-06 |
20.1511 EOS |
47.0700 XMR |
20.1767 EOS |
20.1390 EOS |
20.1767 EOS |
20.1617 EOS |
| 2019-12-05 |
20.0350 EOS |
0.6500 XMR |
19.8641 EOS |
19.8641 EOS |
20.0361 EOS |
20.0361 EOS |
| 2019-12-04 |
20.1555 EOS |
3.2800 XMR |
20.1405 EOS |
20.1405 EOS |
20.1812 EOS |
20.1812 EOS |
| 2019-12-02 |
19.9812 EOS |
0.0070 XMR |
19.5555 EOS |
19.5555 EOS |
20.0522 EOS |
20.0522 EOS |
| 2019-12-01 |
19.6110 EOS |
0.0090 XMR |
19.6110 EOS |
19.6110 EOS |
19.6110 EOS |
19.6110 EOS |
| 2019-11-29 |
19.9837 EOS |
1.7810 XMR |
19.9837 EOS |
19.9837 EOS |
19.9837 EOS |
19.9837 EOS |