Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-19 |
21.1458 EOS |
1.2100 XMR |
21.1470 EOS |
21.0000 EOS |
21.1470 EOS |
21.0000 EOS |
| 2018-09-18 |
21.9356 EOS |
22.0900 XMR |
21.9130 EOS |
21.7730 EOS |
22.2310 EOS |
21.7840 EOS |
| 2018-09-17 |
22.5353 EOS |
1,042.4900 XMR |
21.9830 EOS |
21.9000 EOS |
23.0770 EOS |
22.1430 EOS |
| 2018-09-16 |
21.8630 EOS |
0.0100 XMR |
21.8630 EOS |
21.8630 EOS |
21.8630 EOS |
21.8630 EOS |
| 2018-09-15 |
22.3422 EOS |
2.0900 XMR |
22.3080 EOS |
22.3080 EOS |
22.4250 EOS |
22.4250 EOS |
| 2018-09-14 |
21.3440 EOS |
0.4000 XMR |
21.3440 EOS |
21.3440 EOS |
21.3440 EOS |
21.3440 EOS |
| 2018-09-13 |
21.4640 EOS |
5.2000 XMR |
21.4400 EOS |
21.4400 EOS |
21.4710 EOS |
21.4710 EOS |
| 2018-09-12 |
20.4990 EOS |
1.2900 XMR |
20.4990 EOS |
20.4990 EOS |
20.4990 EOS |
20.4990 EOS |
| 2018-09-11 |
21.0044 EOS |
1.8200 XMR |
20.9960 EOS |
20.9960 EOS |
21.0160 EOS |
21.0160 EOS |