Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
27.9965 EOS |
25.7210 XMR |
29.4779 EOS |
25.6008 EOS |
29.9118 EOS |
27.5595 EOS |
| 2020-09-03 |
29.6897 EOS |
21.2220 XMR |
29.2308 EOS |
28.4273 EOS |
30.4890 EOS |
29.4994 EOS |
| 2020-09-02 |
29.4048 EOS |
128.0290 XMR |
27.8353 EOS |
27.4845 EOS |
30.6086 EOS |
29.3996 EOS |
| 2020-09-01 |
28.6136 EOS |
8.9860 XMR |
28.9322 EOS |
27.4302 EOS |
29.2308 EOS |
27.8208 EOS |
| 2020-08-31 |
29.2778 EOS |
0.7750 XMR |
29.5929 EOS |
28.9212 EOS |
29.6201 EOS |
29.0053 EOS |
| 2020-08-30 |
29.2560 EOS |
0.3950 XMR |
29.3996 EOS |
29.0250 EOS |
29.9118 EOS |
29.5694 EOS |
| 2020-08-29 |
30.1074 EOS |
7.0340 XMR |
30.3263 EOS |
29.3386 EOS |
30.8673 EOS |
29.5694 EOS |
| 2020-08-28 |
29.7226 EOS |
11.8380 XMR |
30.2163 EOS |
28.9025 EOS |
30.6889 EOS |
30.3507 EOS |
| 2020-08-27 |
29.5934 EOS |
9.4640 XMR |
28.4408 EOS |
28.4279 EOS |
30.2105 EOS |
30.1934 EOS |
| 2020-08-26 |
28.4696 EOS |
1.6300 XMR |
28.4013 EOS |
28.3009 EOS |
28.8961 EOS |
28.5343 EOS |
| 2020-08-25 |
29.1699 EOS |
9.5060 XMR |
27.8679 EOS |
27.8679 EOS |
29.5458 EOS |
28.2382 EOS |
| 2020-08-24 |
27.4001 EOS |
3.3950 XMR |
27.4178 EOS |
27.2951 EOS |
27.8026 EOS |
27.7340 EOS |
| 2020-08-23 |
27.3745 EOS |
0.4920 XMR |
27.7394 EOS |
27.0643 EOS |
27.7394 EOS |
27.0643 EOS |
| 2020-08-22 |
28.0871 EOS |
2.5020 XMR |
28.2382 EOS |
27.7731 EOS |
28.4013 EOS |
28.2956 EOS |
| 2020-08-21 |
30.0613 EOS |
14.6360 XMR |
29.5605 EOS |
28.1731 EOS |
30.9942 EOS |
28.4975 EOS |
| 2020-08-20 |
28.6306 EOS |
12.7620 XMR |
27.2580 EOS |
26.8639 EOS |
29.5605 EOS |
29.5316 EOS |
| 2020-08-19 |
27.0028 EOS |
20.7170 XMR |
26.1229 EOS |
25.9730 EOS |
28.2619 EOS |
27.2286 EOS |
| 2020-08-18 |
25.5736 EOS |
21.2030 XMR |
24.6432 EOS |
24.6432 EOS |
26.2627 EOS |
26.0650 EOS |
| 2020-08-17 |
24.2874 EOS |
9.9370 XMR |
23.4583 EOS |
23.3907 EOS |
24.8370 EOS |
24.7851 EOS |
| 2020-08-16 |
23.7810 EOS |
28.2990 XMR |
23.9233 EOS |
22.8877 EOS |
25.0609 EOS |
23.3737 EOS |
| 2020-08-15 |
25.3922 EOS |
17.6140 XMR |
27.8319 EOS |
23.6510 EOS |
27.8319 EOS |
24.4989 EOS |
| 2020-08-14 |
28.3139 EOS |
4.9000 XMR |
29.3996 EOS |
27.7844 EOS |
29.3996 EOS |
27.9970 EOS |
| 2020-08-13 |
29.3841 EOS |
0.0930 XMR |
29.3996 EOS |
29.0630 EOS |
29.5694 EOS |
29.2308 EOS |
| 2020-08-12 |
29.4877 EOS |
0.4180 XMR |
29.0630 EOS |
28.7302 EOS |
29.7401 EOS |
29.5694 EOS |
| 2020-08-11 |
29.0175 EOS |
3.0450 XMR |
28.7302 EOS |
28.4421 EOS |
30.1910 EOS |
28.8961 EOS |
| 2020-08-10 |
29.3366 EOS |
7.2120 XMR |
30.7091 EOS |
28.3949 EOS |
30.7091 EOS |
28.8961 EOS |
| 2020-08-09 |
30.8712 EOS |
0.3810 XMR |
30.9631 EOS |
30.5901 EOS |
31.1857 EOS |
30.7853 EOS |
| 2020-08-08 |
30.8961 EOS |
0.0960 XMR |
31.0684 EOS |
30.7656 EOS |
31.1419 EOS |
31.1419 EOS |
| 2020-08-07 |
30.9042 EOS |
4.9200 XMR |
30.9642 EOS |
29.1566 EOS |
32.6439 EOS |
31.2176 EOS |
| 2020-08-06 |
30.2993 EOS |
8.1710 XMR |
29.5719 EOS |
29.5562 EOS |
31.1240 EOS |
30.9852 EOS |
| 2020-08-05 |
29.4557 EOS |
1.3990 XMR |
28.8961 EOS |
28.7302 EOS |
29.5694 EOS |
29.5556 EOS |
| 2020-08-04 |
28.8927 EOS |
1.4270 XMR |
29.0630 EOS |
28.5653 EOS |
29.0630 EOS |
28.5653 EOS |
| 2020-08-03 |
29.0877 EOS |
0.3810 XMR |
28.7302 EOS |
28.4013 EOS |
29.3255 EOS |
29.3255 EOS |
| 2020-08-02 |
28.4175 EOS |
56.2120 XMR |
27.1228 EOS |
26.0556 EOS |
30.6596 EOS |
28.8961 EOS |
| 2020-08-01 |
27.0503 EOS |
2.6640 XMR |
27.2794 EOS |
26.4173 EOS |
27.7192 EOS |
27.2794 EOS |
| 2020-07-31 |
27.2582 EOS |
0.2930 XMR |
26.8123 EOS |
26.6584 EOS |
27.4432 EOS |
27.3409 EOS |
| 2020-07-30 |
26.8559 EOS |
0.6170 XMR |
26.3532 EOS |
26.3532 EOS |
27.1870 EOS |
26.6584 EOS |
| 2020-07-29 |
26.3661 EOS |
4.3160 XMR |
27.2794 EOS |
26.0462 EOS |
27.2794 EOS |
26.2019 EOS |
| 2020-07-28 |
28.2015 EOS |
9.9180 XMR |
27.4369 EOS |
26.7588 EOS |
29.3427 EOS |
27.1228 EOS |
| 2020-07-27 |
27.4684 EOS |
7.2560 XMR |
28.8133 EOS |
26.7413 EOS |
28.8133 EOS |
27.6869 EOS |
| 2020-07-26 |
28.2546 EOS |
6.2090 XMR |
27.1228 EOS |
27.1228 EOS |
28.8286 EOS |
28.8286 EOS |
| 2020-07-25 |
27.0484 EOS |
0.4410 XMR |
27.4369 EOS |
26.8298 EOS |
27.5953 EOS |
26.9727 EOS |
| 2020-07-24 |
27.6653 EOS |
0.1610 XMR |
27.7546 EOS |
27.5953 EOS |
27.8224 EOS |
27.5953 EOS |
| 2020-07-23 |
27.7512 EOS |
1.2290 XMR |
26.6584 EOS |
26.6584 EOS |
27.9451 EOS |
27.5953 EOS |
| 2020-07-22 |
26.9449 EOS |
0.3790 XMR |
26.7823 EOS |
26.7507 EOS |
27.1228 EOS |
26.8897 EOS |
| 2020-07-21 |
27.0676 EOS |
0.1980 XMR |
27.2794 EOS |
26.6584 EOS |
27.4375 EOS |
26.6584 EOS |
| 2020-07-20 |
26.8476 EOS |
0.2680 XMR |
26.8123 EOS |
26.8047 EOS |
27.1228 EOS |
27.1228 EOS |
| 2020-07-19 |
26.6696 EOS |
1.0770 XMR |
27.2794 EOS |
26.4850 EOS |
27.5953 EOS |
26.6584 EOS |
| 2020-07-18 |
27.1804 EOS |
0.0540 XMR |
26.9671 EOS |
26.9671 EOS |
27.4369 EOS |
27.0910 EOS |
| 2020-07-17 |
27.1383 EOS |
0.1150 XMR |
27.0819 EOS |
27.0819 EOS |
27.1403 EOS |
27.1403 EOS |