Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
50.0547 EOS |
0.3490 XMR |
51.0000 EOS |
49.6040 EOS |
51.0000 EOS |
49.6040 EOS |
| 2020-10-25 |
50.2947 EOS |
3.5510 XMR |
49.2517 EOS |
48.0884 EOS |
50.7219 EOS |
48.0884 EOS |
| 2020-10-24 |
48.4620 EOS |
2.8690 XMR |
48.5187 EOS |
48.4431 EOS |
48.6780 EOS |
48.6482 EOS |
| 2020-10-23 |
47.2768 EOS |
1.1300 XMR |
46.5804 EOS |
46.5804 EOS |
47.4980 EOS |
47.4980 EOS |
| 2020-10-22 |
46.0233 EOS |
3.7790 XMR |
46.6183 EOS |
45.2996 EOS |
47.5349 EOS |
47.5349 EOS |
| 2020-10-21 |
46.6528 EOS |
0.1650 XMR |
46.6220 EOS |
46.6220 EOS |
46.6600 EOS |
46.6600 EOS |
| 2020-10-20 |
47.1052 EOS |
2.2310 XMR |
47.0979 EOS |
47.0979 EOS |
47.1074 EOS |
47.1074 EOS |
| 2020-10-19 |
49.3408 EOS |
3.3450 XMR |
48.6899 EOS |
48.6899 EOS |
49.6474 EOS |
49.2482 EOS |
| 2020-10-18 |
48.2571 EOS |
0.7520 XMR |
48.0130 EOS |
48.0130 EOS |
48.3139 EOS |
48.2555 EOS |
| 2020-10-17 |
47.7611 EOS |
3.0930 XMR |
47.7467 EOS |
47.6137 EOS |
47.8410 EOS |
47.7885 EOS |
| 2020-10-16 |
49.7410 EOS |
3.0560 XMR |
49.7410 EOS |
49.7410 EOS |
49.7410 EOS |
49.7410 EOS |
| 2020-10-15 |
48.8477 EOS |
0.3570 XMR |
49.0374 EOS |
48.7574 EOS |
49.7667 EOS |
49.7667 EOS |
| 2020-10-14 |
49.5702 EOS |
1.0790 XMR |
50.3488 EOS |
49.2677 EOS |
50.3488 EOS |
49.2677 EOS |
| 2020-10-13 |
47.8463 EOS |
0.5970 XMR |
49.1422 EOS |
47.5173 EOS |
49.1422 EOS |
47.5173 EOS |
| 2020-10-12 |
49.5652 EOS |
10.7310 XMR |
48.0000 EOS |
48.0000 EOS |
50.0000 EOS |
49.3608 EOS |
| 2020-10-11 |
45.3088 EOS |
1.9330 XMR |
44.1597 EOS |
44.1597 EOS |
47.4225 EOS |
47.4225 EOS |
| 2020-10-10 |
43.7451 EOS |
0.0150 XMR |
43.7451 EOS |
43.7451 EOS |
43.7451 EOS |
43.7451 EOS |
| 2020-10-09 |
44.0540 EOS |
0.0930 XMR |
43.9234 EOS |
43.9234 EOS |
44.5305 EOS |
44.5305 EOS |
| 2020-10-08 |
42.2611 EOS |
0.1570 XMR |
42.0385 EOS |
42.0385 EOS |
43.5147 EOS |
42.5500 EOS |
| 2020-10-07 |
40.7352 EOS |
2.2010 XMR |
39.2647 EOS |
39.2647 EOS |
42.5009 EOS |
42.2816 EOS |
| 2020-10-06 |
40.0396 EOS |
9.2480 XMR |
44.3579 EOS |
38.3228 EOS |
44.3579 EOS |
39.4849 EOS |
| 2020-10-05 |
43.8480 EOS |
1.4920 XMR |
41.9659 EOS |
41.9659 EOS |
45.3069 EOS |
45.3069 EOS |
| 2020-10-03 |
41.3817 EOS |
4.1080 XMR |
41.1625 EOS |
40.5851 EOS |
41.8877 EOS |
41.8877 EOS |
| 2020-10-02 |
38.7769 EOS |
0.5750 XMR |
38.7320 EOS |
38.7320 EOS |
40.9414 EOS |
40.9414 EOS |
| 2020-10-01 |
41.5708 EOS |
6.6980 XMR |
43.0000 EOS |
41.1666 EOS |
43.3645 EOS |
41.4026 EOS |
| 2020-09-30 |
39.1923 EOS |
0.4760 XMR |
39.0000 EOS |
38.8726 EOS |
42.6676 EOS |
42.6676 EOS |
| 2020-09-29 |
37.7586 EOS |
0.8380 XMR |
37.4543 EOS |
37.3743 EOS |
38.6342 EOS |
38.6342 EOS |
| 2020-09-28 |
37.7737 EOS |
0.6660 XMR |
37.7737 EOS |
37.7737 EOS |
37.7737 EOS |
37.7737 EOS |
| 2020-09-27 |
38.2524 EOS |
0.0660 XMR |
37.5837 EOS |
37.5837 EOS |
38.3675 EOS |
38.3675 EOS |
| 2020-09-25 |
36.8129 EOS |
0.0060 XMR |
36.8129 EOS |
36.8129 EOS |
36.8129 EOS |
36.8129 EOS |
| 2020-09-24 |
36.2619 EOS |
1.0490 XMR |
36.2205 EOS |
36.0315 EOS |
36.3397 EOS |
36.0315 EOS |
| 2020-09-23 |
35.3776 EOS |
2.7060 XMR |
35.9875 EOS |
35.2494 EOS |
36.0579 EOS |
36.0579 EOS |
| 2020-09-22 |
36.3936 EOS |
1.4410 XMR |
35.5515 EOS |
34.5426 EOS |
37.1292 EOS |
36.3988 EOS |
| 2020-09-21 |
34.8938 EOS |
0.5070 XMR |
34.7421 EOS |
34.3443 EOS |
35.7568 EOS |
35.7568 EOS |
| 2020-09-20 |
34.6427 EOS |
0.0120 XMR |
34.7421 EOS |
34.3443 EOS |
34.9427 EOS |
34.5426 EOS |
| 2020-09-19 |
34.7560 EOS |
4.0870 XMR |
34.5426 EOS |
33.9511 EOS |
35.1445 EOS |
34.9427 EOS |
| 2020-09-18 |
34.3016 EOS |
10.3280 XMR |
33.7562 EOS |
33.7562 EOS |
35.1031 EOS |
34.3443 EOS |
| 2020-09-17 |
32.8322 EOS |
4.9420 XMR |
32.2366 EOS |
32.2366 EOS |
34.3443 EOS |
34.0057 EOS |
| 2020-09-16 |
33.9390 EOS |
6.3710 XMR |
33.6789 EOS |
32.1276 EOS |
34.8950 EOS |
32.5200 EOS |
| 2020-09-15 |
32.7626 EOS |
4.3070 XMR |
33.9511 EOS |
32.3076 EOS |
34.0000 EOS |
33.5624 EOS |
| 2020-09-14 |
31.8522 EOS |
1.2220 XMR |
31.3217 EOS |
31.1419 EOS |
33.8356 EOS |
33.7448 EOS |
| 2020-09-13 |
31.7676 EOS |
0.3280 XMR |
30.9631 EOS |
30.9631 EOS |
32.5768 EOS |
31.5399 EOS |
| 2020-09-12 |
30.1688 EOS |
1.1010 XMR |
30.2582 EOS |
29.9118 EOS |
31.0382 EOS |
30.7853 EOS |
| 2020-09-11 |
30.2160 EOS |
0.1120 XMR |
30.6179 EOS |
29.9118 EOS |
30.6179 EOS |
29.9795 EOS |
| 2020-09-10 |
30.6356 EOS |
0.2060 XMR |
30.6086 EOS |
30.4329 EOS |
30.9290 EOS |
30.9231 EOS |
| 2020-09-09 |
30.4489 EOS |
4.5560 XMR |
30.7356 EOS |
30.1416 EOS |
30.7853 EOS |
30.7853 EOS |
| 2020-09-08 |
30.0846 EOS |
16.5480 XMR |
29.1117 EOS |
29.1117 EOS |
30.9251 EOS |
30.5401 EOS |
| 2020-09-07 |
28.5269 EOS |
9.9550 XMR |
27.8699 EOS |
27.8699 EOS |
29.1102 EOS |
29.0015 EOS |
| 2020-09-06 |
27.4612 EOS |
4.9270 XMR |
26.6434 EOS |
26.4631 EOS |
27.8692 EOS |
27.8393 EOS |
| 2020-09-05 |
26.3698 EOS |
8.8280 XMR |
27.1210 EOS |
25.5994 EOS |
27.3297 EOS |
26.4989 EOS |