Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
63.2534 EOS |
2.3990 XMR |
63.4507 EOS |
63.0072 EOS |
63.4507 EOS |
63.3321 EOS |
| 2020-12-24 |
63.3182 EOS |
0.0300 XMR |
63.3733 EOS |
63.2630 EOS |
63.3733 EOS |
63.2630 EOS |
| 2020-12-23 |
66.6423 EOS |
13.2100 XMR |
56.0000 EOS |
56.0000 EOS |
69.2833 EOS |
69.2833 EOS |
| 2020-12-22 |
53.7917 EOS |
0.3620 XMR |
53.6208 EOS |
53.6208 EOS |
54.8582 EOS |
54.8582 EOS |
| 2020-12-21 |
47.6906 EOS |
0.3050 XMR |
47.6906 EOS |
47.6906 EOS |
47.6906 EOS |
47.6906 EOS |
| 2020-12-18 |
50.8837 EOS |
0.0130 XMR |
50.9135 EOS |
50.8581 EOS |
50.9135 EOS |
50.8581 EOS |
| 2020-12-16 |
51.2334 EOS |
0.0120 XMR |
51.2334 EOS |
51.2334 EOS |
51.2334 EOS |
51.2334 EOS |
| 2020-12-15 |
53.9110 EOS |
0.2430 XMR |
53.9110 EOS |
53.9110 EOS |
53.9110 EOS |
53.9110 EOS |
| 2020-12-14 |
55.0000 EOS |
0.0100 XMR |
55.0000 EOS |
55.0000 EOS |
55.0000 EOS |
55.0000 EOS |
| 2020-12-12 |
53.5000 EOS |
0.0200 XMR |
53.0000 EOS |
53.0000 EOS |
54.0000 EOS |
54.0000 EOS |
| 2020-12-11 |
50.2742 EOS |
0.0680 XMR |
49.8667 EOS |
49.8667 EOS |
52.0000 EOS |
52.0000 EOS |
| 2020-12-10 |
48.0045 EOS |
0.3030 XMR |
48.0045 EOS |
48.0045 EOS |
48.0045 EOS |
48.0045 EOS |
| 2020-12-08 |
48.8889 EOS |
0.2090 XMR |
47.3591 EOS |
47.3591 EOS |
49.0563 EOS |
48.5017 EOS |
| 2020-12-07 |
46.7688 EOS |
2.0650 XMR |
45.8380 EOS |
45.8380 EOS |
46.9379 EOS |
46.8544 EOS |
| 2020-12-06 |
43.8792 EOS |
0.1740 XMR |
43.8792 EOS |
43.8792 EOS |
43.8792 EOS |
43.8792 EOS |
| 2020-12-04 |
43.3322 EOS |
0.0420 XMR |
43.2935 EOS |
43.2935 EOS |
44.9199 EOS |
44.9199 EOS |
| 2020-12-03 |
41.7459 EOS |
0.0480 XMR |
41.7205 EOS |
41.7205 EOS |
41.7543 EOS |
41.7543 EOS |
| 2020-12-02 |
41.9604 EOS |
0.1020 XMR |
41.9604 EOS |
41.9604 EOS |
41.9604 EOS |
41.9604 EOS |
| 2020-12-01 |
40.9314 EOS |
66.3190 XMR |
40.9314 EOS |
40.9314 EOS |
40.9314 EOS |
40.9314 EOS |
| 2020-11-30 |
40.1133 EOS |
0.1450 XMR |
40.1133 EOS |
40.1133 EOS |
40.1133 EOS |
40.1133 EOS |
| 2020-11-29 |
41.1264 EOS |
0.5100 XMR |
41.1264 EOS |
41.1264 EOS |
41.1264 EOS |
41.1264 EOS |
| 2020-11-28 |
41.1748 EOS |
0.0400 XMR |
41.1372 EOS |
41.1372 EOS |
41.2123 EOS |
41.2123 EOS |
| 2020-11-27 |
40.5311 EOS |
1.3430 XMR |
40.5783 EOS |
40.3936 EOS |
40.5783 EOS |
40.3936 EOS |
| 2020-11-26 |
39.6629 EOS |
69.0050 XMR |
38.7403 EOS |
38.7277 EOS |
40.6449 EOS |
40.6449 EOS |
| 2020-11-24 |
37.1042 EOS |
0.0400 XMR |
37.1042 EOS |
37.1042 EOS |
37.1042 EOS |
37.1042 EOS |
| 2020-11-22 |
39.9320 EOS |
0.0030 XMR |
39.9320 EOS |
39.9320 EOS |
39.9320 EOS |
39.9320 EOS |
| 2020-11-21 |
41.4012 EOS |
1.8930 XMR |
43.0820 EOS |
40.0820 EOS |
43.0820 EOS |
40.0820 EOS |
| 2020-11-20 |
44.8205 EOS |
2.2130 XMR |
44.9491 EOS |
43.3233 EOS |
44.9491 EOS |
43.3233 EOS |
| 2020-11-18 |
47.2893 EOS |
0.4170 XMR |
47.2895 EOS |
47.2716 EOS |
47.2895 EOS |
47.2716 EOS |
| 2020-11-17 |
44.6895 EOS |
0.3880 XMR |
44.6895 EOS |
44.6895 EOS |
44.6895 EOS |
44.6895 EOS |
| 2020-11-15 |
46.2194 EOS |
1.6980 XMR |
46.2194 EOS |
46.2194 EOS |
46.2194 EOS |
46.2194 EOS |
| 2020-11-14 |
45.2059 EOS |
1.6980 XMR |
45.2008 EOS |
45.1994 EOS |
45.2869 EOS |
45.1994 EOS |
| 2020-11-13 |
43.8229 EOS |
1.1000 XMR |
43.8256 EOS |
43.7669 EOS |
43.8256 EOS |
43.7669 EOS |
| 2020-11-12 |
45.0444 EOS |
0.0170 XMR |
45.0444 EOS |
45.0444 EOS |
45.0444 EOS |
45.0444 EOS |
| 2020-11-11 |
46.1991 EOS |
1.6700 XMR |
46.1991 EOS |
46.1991 EOS |
46.1991 EOS |
46.1991 EOS |
| 2020-11-10 |
46.3580 EOS |
0.2410 XMR |
46.3580 EOS |
46.3580 EOS |
46.3580 EOS |
46.3580 EOS |
| 2020-11-09 |
44.6859 EOS |
6.7160 XMR |
44.5660 EOS |
43.2537 EOS |
46.1818 EOS |
46.1818 EOS |
| 2020-11-08 |
44.3154 EOS |
0.0060 XMR |
44.1358 EOS |
44.1358 EOS |
44.4108 EOS |
44.3997 EOS |
| 2020-11-07 |
43.2694 EOS |
0.0190 XMR |
44.1296 EOS |
42.1521 EOS |
44.4976 EOS |
42.1521 EOS |
| 2020-11-06 |
45.3635 EOS |
15.7870 XMR |
45.9417 EOS |
43.4875 EOS |
46.1588 EOS |
44.6912 EOS |
| 2020-11-05 |
46.2501 EOS |
13.9060 XMR |
46.2040 EOS |
43.6468 EOS |
47.3612 EOS |
45.8393 EOS |
| 2020-11-04 |
50.6655 EOS |
0.2510 XMR |
50.6709 EOS |
49.3183 EOS |
50.6709 EOS |
49.3183 EOS |
| 2020-11-03 |
48.3761 EOS |
15.2600 XMR |
50.7161 EOS |
47.3166 EOS |
50.7161 EOS |
50.6363 EOS |
| 2020-11-02 |
49.1767 EOS |
0.3220 XMR |
47.6280 EOS |
47.6280 EOS |
49.2212 EOS |
49.2212 EOS |
| 2020-11-01 |
49.9265 EOS |
3.9510 XMR |
49.9206 EOS |
49.4686 EOS |
50.2645 EOS |
49.4686 EOS |
| 2020-10-31 |
48.5934 EOS |
0.1710 XMR |
48.5934 EOS |
48.5934 EOS |
48.5934 EOS |
48.5934 EOS |
| 2020-10-30 |
48.4576 EOS |
2.5920 XMR |
46.3766 EOS |
46.3766 EOS |
48.6603 EOS |
48.3401 EOS |
| 2020-10-29 |
45.6976 EOS |
8.9950 XMR |
48.0077 EOS |
43.6471 EOS |
48.0077 EOS |
47.2279 EOS |
| 2020-10-28 |
48.5217 EOS |
4.7420 XMR |
49.2410 EOS |
47.2447 EOS |
49.2410 EOS |
47.5855 EOS |
| 2020-10-27 |
49.7979 EOS |
1.5870 XMR |
51.1931 EOS |
49.6263 EOS |
51.1931 EOS |
49.6263 EOS |