Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
53.1989 EOS |
0.0990 XMR |
54.2496 EOS |
51.0956 EOS |
54.2496 EOS |
51.0956 EOS |
| 2021-02-18 |
54.6727 EOS |
2.0210 XMR |
54.6727 EOS |
54.6727 EOS |
54.6727 EOS |
54.6727 EOS |
| 2021-02-17 |
52.3669 EOS |
0.3010 XMR |
47.6939 EOS |
47.6939 EOS |
55.6649 EOS |
55.6649 EOS |
| 2021-02-16 |
46.8479 EOS |
0.0770 XMR |
46.8479 EOS |
46.8479 EOS |
46.8479 EOS |
46.8479 EOS |
| 2021-02-15 |
45.9347 EOS |
1.2570 XMR |
47.3431 EOS |
45.1189 EOS |
47.3431 EOS |
45.3451 EOS |
| 2021-02-14 |
45.5776 EOS |
0.0380 XMR |
45.5776 EOS |
45.5776 EOS |
45.5776 EOS |
45.5776 EOS |
| 2021-02-13 |
44.7481 EOS |
0.1120 XMR |
41.9152 EOS |
41.9152 EOS |
46.4083 EOS |
44.2830 EOS |
| 2021-02-12 |
45.9168 EOS |
2.3000 XMR |
45.9168 EOS |
45.9168 EOS |
45.9168 EOS |
45.9168 EOS |
| 2021-02-11 |
41.4379 EOS |
0.1140 XMR |
42.7485 EOS |
41.2837 EOS |
42.7485 EOS |
41.2837 EOS |
| 2021-02-10 |
40.4903 EOS |
0.0400 XMR |
41.0683 EOS |
39.0000 EOS |
41.0683 EOS |
40.9036 EOS |
| 2021-02-09 |
41.4678 EOS |
0.9730 XMR |
44.9361 EOS |
39.3742 EOS |
44.9361 EOS |
40.4622 EOS |
| 2021-02-08 |
44.4274 EOS |
0.0020 XMR |
44.4274 EOS |
44.4274 EOS |
44.4274 EOS |
44.4274 EOS |
| 2021-02-07 |
43.8001 EOS |
0.5030 XMR |
45.1240 EOS |
43.7924 EOS |
45.1240 EOS |
43.7924 EOS |
| 2021-02-05 |
48.4007 EOS |
0.0710 XMR |
48.4007 EOS |
48.4007 EOS |
48.4007 EOS |
48.4007 EOS |
| 2021-02-04 |
49.9464 EOS |
0.1750 XMR |
49.9240 EOS |
49.5489 EOS |
50.3065 EOS |
49.5489 EOS |
| 2021-02-03 |
49.8912 EOS |
0.5480 XMR |
50.5692 EOS |
49.7853 EOS |
50.5692 EOS |
49.7853 EOS |
| 2021-02-02 |
49.8383 EOS |
5.4040 XMR |
49.8217 EOS |
49.8217 EOS |
50.4235 EOS |
50.3490 EOS |
| 2021-02-01 |
44.5886 EOS |
0.9760 XMR |
46.9123 EOS |
44.1100 EOS |
48.4298 EOS |
48.4298 EOS |
| 2021-01-30 |
48.8370 EOS |
0.2390 XMR |
51.2527 EOS |
44.7017 EOS |
51.8407 EOS |
48.1049 EOS |
| 2021-01-29 |
49.2232 EOS |
14.3820 XMR |
47.5607 EOS |
47.5607 EOS |
51.8916 EOS |
51.2272 EOS |
| 2021-01-28 |
50.0531 EOS |
2.0590 XMR |
50.0633 EOS |
48.3320 EOS |
50.1696 EOS |
49.7253 EOS |
| 2021-01-27 |
52.9175 EOS |
0.0900 XMR |
52.9175 EOS |
52.9175 EOS |
52.9175 EOS |
52.9175 EOS |
| 2021-01-26 |
52.0462 EOS |
0.1250 XMR |
52.0160 EOS |
52.0160 EOS |
53.2737 EOS |
53.2737 EOS |
| 2021-01-24 |
51.3193 EOS |
0.0020 XMR |
51.3193 EOS |
51.3193 EOS |
51.3193 EOS |
51.3193 EOS |
| 2021-01-23 |
51.3459 EOS |
2.8050 XMR |
52.7439 EOS |
51.0809 EOS |
52.8500 EOS |
51.0809 EOS |
| 2021-01-22 |
51.3351 EOS |
0.1000 XMR |
51.3351 EOS |
51.3351 EOS |
51.3351 EOS |
51.3351 EOS |
| 2021-01-21 |
53.4979 EOS |
0.1100 XMR |
54.6095 EOS |
53.1710 EOS |
54.6095 EOS |
53.1710 EOS |
| 2021-01-20 |
56.8329 EOS |
0.6470 XMR |
56.8329 EOS |
56.8329 EOS |
56.8329 EOS |
56.8329 EOS |
| 2021-01-19 |
53.7078 EOS |
0.5370 XMR |
54.5538 EOS |
53.3878 EOS |
57.3760 EOS |
57.3760 EOS |
| 2021-01-18 |
55.3506 EOS |
0.5000 XMR |
55.3506 EOS |
55.3506 EOS |
55.3506 EOS |
55.3506 EOS |
| 2021-01-17 |
56.1754 EOS |
0.0100 XMR |
56.1754 EOS |
56.1754 EOS |
56.1754 EOS |
56.1754 EOS |
| 2021-01-16 |
55.6612 EOS |
0.1010 XMR |
55.6612 EOS |
55.6612 EOS |
55.6612 EOS |
55.6612 EOS |
| 2021-01-15 |
56.3049 EOS |
0.6460 XMR |
55.2536 EOS |
55.0109 EOS |
57.5019 EOS |
57.0764 EOS |
| 2021-01-14 |
60.1074 EOS |
0.1270 XMR |
60.1074 EOS |
60.1074 EOS |
60.1074 EOS |
60.1074 EOS |
| 2021-01-13 |
59.5579 EOS |
7.4950 XMR |
60.9753 EOS |
59.5292 EOS |
61.0051 EOS |
60.5833 EOS |
| 2021-01-12 |
61.8433 EOS |
11.8400 XMR |
63.1650 EOS |
61.1279 EOS |
63.1650 EOS |
61.7717 EOS |
| 2021-01-11 |
60.6325 EOS |
32.5610 XMR |
59.2948 EOS |
54.8404 EOS |
63.1404 EOS |
61.4740 EOS |
| 2021-01-10 |
52.0096 EOS |
46.0530 XMR |
39.0000 EOS |
39.0000 EOS |
61.0000 EOS |
61.0000 EOS |
| 2021-01-09 |
41.0125 EOS |
2.2280 XMR |
46.1007 EOS |
39.0000 EOS |
46.1007 EOS |
40.6412 EOS |
| 2021-01-08 |
45.8964 EOS |
13.7520 XMR |
46.5045 EOS |
45.5443 EOS |
47.0776 EOS |
46.7338 EOS |
| 2021-01-07 |
45.5519 EOS |
25.5940 XMR |
42.4493 EOS |
42.4493 EOS |
46.1395 EOS |
44.4826 EOS |
| 2021-01-06 |
42.1744 EOS |
3.3030 XMR |
44.0000 EOS |
41.0000 EOS |
44.1830 EOS |
42.0662 EOS |
| 2021-01-05 |
45.3959 EOS |
0.0420 XMR |
46.6947 EOS |
45.0000 EOS |
46.6947 EOS |
45.0000 EOS |
| 2021-01-04 |
48.7047 EOS |
0.5440 XMR |
47.0000 EOS |
46.0000 EOS |
49.0651 EOS |
48.9847 EOS |
| 2021-01-03 |
53.8736 EOS |
13.4170 XMR |
54.9202 EOS |
49.3588 EOS |
54.9202 EOS |
49.3588 EOS |
| 2021-01-02 |
50.1324 EOS |
0.3540 XMR |
50.1203 EOS |
50.1203 EOS |
54.3877 EOS |
54.3877 EOS |
| 2021-01-01 |
54.0139 EOS |
10.3220 XMR |
55.7521 EOS |
51.0797 EOS |
55.7521 EOS |
51.0797 EOS |
| 2020-12-30 |
62.0320 EOS |
0.0910 XMR |
61.4909 EOS |
61.4909 EOS |
62.0569 EOS |
62.0569 EOS |
| 2020-12-29 |
61.6569 EOS |
0.1030 XMR |
61.6569 EOS |
61.6569 EOS |
61.6569 EOS |
61.6569 EOS |
| 2020-12-28 |
57.9801 EOS |
0.3010 XMR |
57.9659 EOS |
57.4156 EOS |
58.1964 EOS |
57.4156 EOS |