Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
13.5174 EOS |
70.0100 XMR |
13.1166 EOS |
13.1166 EOS |
13.7424 EOS |
13.5573 EOS |
| 2019-04-28 |
13.2485 EOS |
18.9340 XMR |
13.2782 EOS |
13.0972 EOS |
13.3068 EOS |
13.1662 EOS |
| 2019-04-27 |
13.2933 EOS |
55.8830 XMR |
13.3303 EOS |
13.1547 EOS |
13.4698 EOS |
13.4698 EOS |
| 2019-04-26 |
13.4101 EOS |
359.7810 XMR |
13.5572 EOS |
13.1279 EOS |
13.6408 EOS |
13.1279 EOS |
| 2019-04-25 |
14.0331 EOS |
231.3290 XMR |
14.0480 EOS |
13.5863 EOS |
14.1015 EOS |
13.5863 EOS |
| 2019-04-24 |
13.5254 EOS |
15.4480 XMR |
13.3395 EOS |
13.3395 EOS |
13.5569 EOS |
13.3552 EOS |
| 2019-04-23 |
13.0456 EOS |
0.0350 XMR |
13.0474 EOS |
13.0344 EOS |
13.1150 EOS |
13.0344 EOS |
| 2019-04-22 |
13.0618 EOS |
7.3800 XMR |
13.0582 EOS |
13.0582 EOS |
13.1129 EOS |
13.0969 EOS |
| 2019-04-21 |
13.2676 EOS |
5.1850 XMR |
13.2140 EOS |
13.2140 EOS |
13.3174 EOS |
13.3174 EOS |
| 2019-04-20 |
12.7389 EOS |
20.3000 XMR |
12.7000 EOS |
12.7000 EOS |
12.7480 EOS |
12.7000 EOS |
| 2019-04-19 |
12.7000 EOS |
1.2400 XMR |
12.7000 EOS |
12.7000 EOS |
12.7000 EOS |
12.7000 EOS |
| 2019-04-18 |
12.4630 EOS |
38.9980 XMR |
12.4068 EOS |
12.3927 EOS |
12.6524 EOS |
12.4540 EOS |
| 2019-04-17 |
12.5006 EOS |
0.0020 XMR |
12.5006 EOS |
12.5006 EOS |
12.5006 EOS |
12.5006 EOS |
| 2019-04-16 |
12.4260 EOS |
26.9280 XMR |
12.3368 EOS |
12.3300 EOS |
12.4415 EOS |
12.4274 EOS |
| 2019-04-15 |
12.2816 EOS |
12.8600 XMR |
11.9950 EOS |
11.9154 EOS |
12.2900 EOS |
12.1094 EOS |
| 2019-04-14 |
12.1430 EOS |
0.0920 XMR |
12.1397 EOS |
12.1397 EOS |
12.1700 EOS |
12.1700 EOS |
| 2019-04-11 |
12.6300 EOS |
0.1090 XMR |
12.2229 EOS |
12.0583 EOS |
12.6463 EOS |
12.5694 EOS |
| 2019-04-10 |
11.7845 EOS |
29.2780 XMR |
12.0001 EOS |
11.5193 EOS |
12.0001 EOS |
11.9436 EOS |
| 2019-04-09 |
12.7778 EOS |
39.6770 XMR |
12.7738 EOS |
12.3138 EOS |
12.8193 EOS |
12.3138 EOS |
| 2019-04-08 |
12.9641 EOS |
10.4050 XMR |
12.7563 EOS |
12.4938 EOS |
13.0315 EOS |
12.4938 EOS |
| 2019-04-06 |
12.7085 EOS |
7.7440 XMR |
13.1007 EOS |
12.5028 EOS |
13.1007 EOS |
12.5028 EOS |
| 2019-04-05 |
12.6006 EOS |
16.1030 XMR |
12.5045 EOS |
12.4005 EOS |
12.9793 EOS |
12.9793 EOS |
| 2019-04-04 |
12.6504 EOS |
0.0080 XMR |
12.5868 EOS |
12.5868 EOS |
12.9737 EOS |
12.9737 EOS |
| 2019-04-03 |
12.8024 EOS |
33.4650 XMR |
12.8692 EOS |
12.3362 EOS |
13.7364 EOS |
12.6743 EOS |
| 2019-04-02 |
13.7711 EOS |
11.1270 XMR |
13.7097 EOS |
13.6003 EOS |
14.1811 EOS |
13.6446 EOS |
| 2019-03-31 |
12.9138 EOS |
6.2790 XMR |
12.9151 EOS |
12.9100 EOS |
12.9152 EOS |
12.9100 EOS |
| 2019-03-30 |
13.3300 EOS |
0.0590 XMR |
13.0511 EOS |
13.0511 EOS |
13.3348 EOS |
13.3348 EOS |
| 2019-03-29 |
12.4626 EOS |
2.0280 XMR |
12.2393 EOS |
12.2393 EOS |
12.4876 EOS |
12.4732 EOS |
| 2019-03-28 |
12.3452 EOS |
1.5810 XMR |
12.5743 EOS |
12.3052 EOS |
12.5743 EOS |
12.3052 EOS |
| 2019-03-27 |
12.6987 EOS |
1.0060 XMR |
13.7500 EOS |
12.6578 EOS |
13.7500 EOS |
12.6578 EOS |
| 2019-03-26 |
13.9000 EOS |
21.0000 XMR |
13.9000 EOS |
13.9000 EOS |
13.9000 EOS |
13.9000 EOS |
| 2019-03-25 |
14.0546 EOS |
2.7080 XMR |
14.1327 EOS |
14.0402 EOS |
14.1327 EOS |
14.0402 EOS |
| 2019-03-23 |
14.3422 EOS |
0.3310 XMR |
14.3435 EOS |
14.3417 EOS |
14.3435 EOS |
14.3417 EOS |
| 2019-03-22 |
14.5572 EOS |
0.0490 XMR |
14.5572 EOS |
14.5572 EOS |
14.5572 EOS |
14.5572 EOS |
| 2019-03-21 |
14.7103 EOS |
12.2330 XMR |
14.7103 EOS |
14.7103 EOS |
14.7103 EOS |
14.7103 EOS |
| 2019-03-20 |
14.4201 EOS |
10.6460 XMR |
14.2956 EOS |
14.2956 EOS |
14.5554 EOS |
14.5554 EOS |
| 2019-03-19 |
14.2705 EOS |
8.4940 XMR |
14.2481 EOS |
14.2481 EOS |
14.3109 EOS |
14.3109 EOS |
| 2019-03-17 |
13.9785 EOS |
3.8160 XMR |
13.9942 EOS |
13.9677 EOS |
13.9942 EOS |
13.9677 EOS |
| 2019-03-16 |
14.1865 EOS |
48.3570 XMR |
14.0557 EOS |
14.0557 EOS |
14.1988 EOS |
14.1988 EOS |
| 2019-03-15 |
14.0208 EOS |
5.4790 XMR |
14.2032 EOS |
13.9447 EOS |
14.2032 EOS |
13.9447 EOS |
| 2019-03-14 |
14.1675 EOS |
12.0770 XMR |
14.3875 EOS |
14.1182 EOS |
14.3875 EOS |
14.1540 EOS |
| 2019-03-13 |
13.9516 EOS |
9.6510 XMR |
14.1133 EOS |
13.8623 EOS |
14.1779 EOS |
14.1779 EOS |
| 2019-03-12 |
13.7068 EOS |
0.0100 XMR |
13.7068 EOS |
13.7068 EOS |
13.7068 EOS |
13.7068 EOS |
| 2019-03-11 |
13.6541 EOS |
22.2950 XMR |
13.7752 EOS |
13.4909 EOS |
13.8947 EOS |
13.7963 EOS |
| 2019-03-10 |
13.3372 EOS |
0.0130 XMR |
13.3372 EOS |
13.3372 EOS |
13.3372 EOS |
13.3372 EOS |
| 2019-03-09 |
13.2031 EOS |
5.0820 XMR |
13.2252 EOS |
13.1759 EOS |
13.4594 EOS |
13.4401 EOS |
| 2019-03-08 |
13.4625 EOS |
80.3540 XMR |
13.3236 EOS |
13.2530 EOS |
13.5077 EOS |
13.5077 EOS |
| 2019-03-07 |
13.2452 EOS |
26.7990 XMR |
13.2098 EOS |
13.2098 EOS |
13.4515 EOS |
13.2752 EOS |
| 2019-03-06 |
13.0788 EOS |
8.4520 XMR |
13.3135 EOS |
12.8826 EOS |
13.3319 EOS |
13.1552 EOS |
| 2019-03-05 |
13.2210 EOS |
2.3530 XMR |
14.1449 EOS |
13.2144 EOS |
14.1449 EOS |
13.2144 EOS |