Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
15.3600 EOS |
0.9440 XMR |
15.3591 EOS |
15.3591 EOS |
15.3827 EOS |
15.3827 EOS |
| 2019-06-20 |
14.9617 EOS |
4.9910 XMR |
14.9737 EOS |
14.9340 EOS |
15.7944 EOS |
15.7944 EOS |
| 2019-06-19 |
14.5859 EOS |
1.5360 XMR |
14.4043 EOS |
14.4043 EOS |
14.7599 EOS |
14.5900 EOS |
| 2019-06-18 |
14.2670 EOS |
2.8110 XMR |
14.0925 EOS |
14.0925 EOS |
14.2671 EOS |
14.2671 EOS |
| 2019-06-17 |
13.7937 EOS |
0.0780 XMR |
13.7937 EOS |
13.7937 EOS |
13.7937 EOS |
13.7937 EOS |
| 2019-06-16 |
13.5244 EOS |
0.5170 XMR |
13.5244 EOS |
13.5244 EOS |
13.5244 EOS |
13.5244 EOS |
| 2019-06-15 |
13.8930 EOS |
1.5400 XMR |
14.0238 EOS |
13.8921 EOS |
14.0238 EOS |
13.8921 EOS |
| 2019-06-14 |
13.8697 EOS |
5.7980 XMR |
13.9457 EOS |
13.6150 EOS |
13.9457 EOS |
13.6150 EOS |
| 2019-06-13 |
13.9857 EOS |
24.8200 XMR |
13.9908 EOS |
13.9149 EOS |
14.0094 EOS |
14.0094 EOS |
| 2019-06-12 |
13.9221 EOS |
9.3290 XMR |
13.8845 EOS |
13.8845 EOS |
14.0696 EOS |
14.0687 EOS |
| 2019-06-09 |
13.5171 EOS |
8.7430 XMR |
13.5512 EOS |
13.4824 EOS |
13.5512 EOS |
13.5187 EOS |
| 2019-06-08 |
13.6482 EOS |
3.0330 XMR |
13.6482 EOS |
13.6482 EOS |
13.6482 EOS |
13.6482 EOS |
| 2019-06-07 |
13.6046 EOS |
8.6680 XMR |
13.6284 EOS |
13.5512 EOS |
13.6341 EOS |
13.5512 EOS |
| 2019-06-06 |
13.6868 EOS |
10.9580 XMR |
13.4735 EOS |
13.3653 EOS |
14.0314 EOS |
13.9673 EOS |
| 2019-06-05 |
13.3612 EOS |
2.8810 XMR |
13.3612 EOS |
13.3612 EOS |
13.3612 EOS |
13.3612 EOS |
| 2019-06-04 |
13.5419 EOS |
0.0170 XMR |
13.5419 EOS |
13.5419 EOS |
13.5419 EOS |
13.5419 EOS |
| 2019-06-03 |
12.5442 EOS |
67.3330 XMR |
12.5510 EOS |
12.5369 EOS |
12.7592 EOS |
12.6345 EOS |
| 2019-06-02 |
12.0280 EOS |
3.1610 XMR |
11.9875 EOS |
11.8909 EOS |
12.0889 EOS |
12.0889 EOS |
| 2019-06-01 |
11.3506 EOS |
233.3710 XMR |
11.2099 EOS |
11.0698 EOS |
12.2322 EOS |
12.2322 EOS |
| 2019-05-31 |
11.8627 EOS |
12.1670 XMR |
12.0325 EOS |
10.8001 EOS |
12.0325 EOS |
10.8001 EOS |
| 2019-05-30 |
12.2841 EOS |
70.9030 XMR |
11.7630 EOS |
11.7630 EOS |
12.7858 EOS |
12.5203 EOS |
| 2019-05-29 |
11.7733 EOS |
16.8750 XMR |
11.8230 EOS |
11.7318 EOS |
11.8230 EOS |
11.7767 EOS |
| 2019-05-28 |
12.3652 EOS |
9.6440 XMR |
12.1300 EOS |
11.9197 EOS |
12.4882 EOS |
11.9212 EOS |
| 2019-05-27 |
12.4383 EOS |
21.8410 XMR |
13.5824 EOS |
12.0001 EOS |
13.5824 EOS |
12.0001 EOS |
| 2019-05-26 |
13.4555 EOS |
4.1790 XMR |
13.7017 EOS |
13.2993 EOS |
13.8040 EOS |
13.2993 EOS |
| 2019-05-25 |
13.6095 EOS |
9.0400 XMR |
13.5090 EOS |
13.5090 EOS |
13.6414 EOS |
13.6414 EOS |
| 2019-05-24 |
13.5753 EOS |
3.6780 XMR |
14.0330 EOS |
13.3013 EOS |
14.0330 EOS |
13.3013 EOS |
| 2019-05-23 |
14.0475 EOS |
15.0120 XMR |
14.0382 EOS |
13.9842 EOS |
14.0996 EOS |
13.9842 EOS |
| 2019-05-22 |
14.1579 EOS |
27.9610 XMR |
14.2792 EOS |
13.9869 EOS |
14.6476 EOS |
14.0458 EOS |
| 2019-05-21 |
14.1474 EOS |
15.9900 XMR |
14.0253 EOS |
14.0253 EOS |
14.7523 EOS |
14.0896 EOS |
| 2019-05-20 |
13.8731 EOS |
268.3480 XMR |
13.9523 EOS |
13.7056 EOS |
14.1699 EOS |
14.1333 EOS |
| 2019-05-19 |
13.7696 EOS |
0.5300 XMR |
13.7563 EOS |
13.7563 EOS |
13.8599 EOS |
13.8599 EOS |
| 2019-05-18 |
13.7361 EOS |
0.0180 XMR |
13.8142 EOS |
13.7060 EOS |
13.8142 EOS |
13.7060 EOS |
| 2019-05-17 |
13.2323 EOS |
19.5050 XMR |
13.1492 EOS |
13.1492 EOS |
13.4900 EOS |
13.4806 EOS |
| 2019-05-16 |
13.8369 EOS |
14.7620 XMR |
14.1708 EOS |
13.3400 EOS |
14.1708 EOS |
13.3400 EOS |
| 2019-05-15 |
14.2302 EOS |
18.6800 XMR |
13.9025 EOS |
13.9025 EOS |
14.4565 EOS |
14.3630 EOS |
| 2019-05-14 |
13.8152 EOS |
24.0110 XMR |
14.7599 EOS |
13.5328 EOS |
14.7599 EOS |
14.1630 EOS |
| 2019-05-13 |
14.1640 EOS |
0.1940 XMR |
14.1540 EOS |
14.1540 EOS |
14.3968 EOS |
14.3968 EOS |
| 2019-05-11 |
14.3037 EOS |
0.9930 XMR |
14.4151 EOS |
13.6903 EOS |
14.4151 EOS |
13.6903 EOS |
| 2019-05-10 |
13.8031 EOS |
96.0430 XMR |
14.0000 EOS |
13.2902 EOS |
14.1070 EOS |
14.1070 EOS |
| 2019-05-09 |
13.4073 EOS |
24.4600 XMR |
13.9000 EOS |
13.3916 EOS |
13.9000 EOS |
13.4102 EOS |
| 2019-05-08 |
13.6853 EOS |
7.7300 XMR |
13.5876 EOS |
13.5876 EOS |
13.8619 EOS |
13.8619 EOS |
| 2019-05-07 |
13.9763 EOS |
5.4520 XMR |
13.9932 EOS |
13.9576 EOS |
13.9932 EOS |
13.9576 EOS |
| 2019-05-06 |
13.8700 EOS |
30.7890 XMR |
13.8881 EOS |
13.6760 EOS |
14.0703 EOS |
13.6760 EOS |
| 2019-05-05 |
13.8171 EOS |
64.4310 XMR |
13.8091 EOS |
13.5473 EOS |
13.8222 EOS |
13.5473 EOS |
| 2019-05-04 |
13.7255 EOS |
0.0010 XMR |
13.7255 EOS |
13.7255 EOS |
13.7255 EOS |
13.7255 EOS |
| 2019-05-03 |
13.3039 EOS |
0.6020 XMR |
12.7941 EOS |
12.7941 EOS |
13.3047 EOS |
13.3047 EOS |
| 2019-05-02 |
13.7403 EOS |
1.4210 XMR |
13.7370 EOS |
13.6816 EOS |
13.8572 EOS |
13.7598 EOS |
| 2019-05-01 |
13.5831 EOS |
0.3600 XMR |
13.2077 EOS |
13.2077 EOS |
13.5938 EOS |
13.5938 EOS |
| 2019-04-30 |
13.3313 EOS |
33.3000 XMR |
13.5299 EOS |
13.0228 EOS |
13.5299 EOS |
13.0228 EOS |