Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
14.5246 EOS |
26.0920 XMR |
14.5426 EOS |
14.3148 EOS |
14.5876 EOS |
14.4658 EOS |
| 2019-03-03 |
13.8381 EOS |
1.1900 XMR |
13.8385 EOS |
13.6370 EOS |
13.8916 EOS |
13.8915 EOS |
| 2019-03-02 |
13.8047 EOS |
0.0100 XMR |
13.8047 EOS |
13.8047 EOS |
13.8047 EOS |
13.8047 EOS |
| 2019-03-01 |
13.7608 EOS |
31.7580 XMR |
13.6058 EOS |
13.4447 EOS |
14.0585 EOS |
13.8469 EOS |
| 2019-02-28 |
13.5303 EOS |
0.1020 XMR |
13.4881 EOS |
13.4881 EOS |
13.5845 EOS |
13.5845 EOS |
| 2019-02-27 |
14.0067 EOS |
6.6070 XMR |
14.0702 EOS |
13.8795 EOS |
14.1000 EOS |
14.1000 EOS |
| 2019-02-26 |
14.1141 EOS |
9.0190 XMR |
13.7633 EOS |
13.7633 EOS |
14.2549 EOS |
13.9410 EOS |
| 2019-02-25 |
13.6154 EOS |
9.9960 XMR |
13.3594 EOS |
13.3594 EOS |
14.3355 EOS |
13.8772 EOS |
| 2019-02-24 |
13.6386 EOS |
92.9330 XMR |
12.8538 EOS |
12.7614 EOS |
14.1482 EOS |
13.4447 EOS |
| 2019-02-23 |
13.4114 EOS |
0.0010 XMR |
13.4114 EOS |
13.4114 EOS |
13.4114 EOS |
13.4114 EOS |
| 2019-02-22 |
13.0147 EOS |
0.0110 XMR |
13.0000 EOS |
13.0000 EOS |
13.1613 EOS |
13.1613 EOS |
| 2019-02-21 |
13.5197 EOS |
16.4700 XMR |
13.2745 EOS |
13.1983 EOS |
13.7212 EOS |
13.6407 EOS |
| 2019-02-20 |
14.1270 EOS |
44.7450 XMR |
14.5813 EOS |
13.4897 EOS |
14.5956 EOS |
13.5494 EOS |
| 2019-02-19 |
14.3602 EOS |
25.0330 XMR |
14.0048 EOS |
14.0000 EOS |
14.6685 EOS |
14.5600 EOS |
| 2019-02-18 |
15.9975 EOS |
64.1820 XMR |
16.5740 EOS |
14.8387 EOS |
16.6843 EOS |
14.8387 EOS |
| 2019-02-17 |
16.6127 EOS |
5.5690 XMR |
16.6280 EOS |
16.5572 EOS |
16.6437 EOS |
16.5572 EOS |
| 2019-02-16 |
16.6446 EOS |
6.8030 XMR |
16.6265 EOS |
16.6265 EOS |
16.6517 EOS |
16.6517 EOS |
| 2019-02-15 |
16.8254 EOS |
1.2220 XMR |
16.8254 EOS |
16.8254 EOS |
16.8254 EOS |
16.8254 EOS |
| 2019-02-14 |
17.5218 EOS |
3.5670 XMR |
17.4505 EOS |
16.9183 EOS |
17.6710 EOS |
17.0140 EOS |
| 2019-02-13 |
17.0696 EOS |
2.3400 XMR |
16.8960 EOS |
16.8960 EOS |
17.1531 EOS |
17.1531 EOS |
| 2019-02-12 |
16.4040 EOS |
2.1680 XMR |
17.0010 EOS |
16.4012 EOS |
17.0010 EOS |
16.4012 EOS |
| 2019-02-11 |
17.4270 EOS |
3.8650 XMR |
17.5194 EOS |
17.3938 EOS |
17.5194 EOS |
17.4491 EOS |
| 2019-02-10 |
17.7142 EOS |
3.1180 XMR |
17.7142 EOS |
17.7142 EOS |
17.7142 EOS |
17.7142 EOS |
| 2019-02-09 |
17.4082 EOS |
0.0500 XMR |
17.4082 EOS |
17.4082 EOS |
17.4082 EOS |
17.4082 EOS |
| 2019-02-08 |
17.7575 EOS |
2.3720 XMR |
17.7605 EOS |
17.3722 EOS |
17.7605 EOS |
17.3722 EOS |
| 2019-02-06 |
18.3811 EOS |
0.0430 XMR |
18.3827 EOS |
18.3119 EOS |
18.3827 EOS |
18.3119 EOS |
| 2019-02-04 |
17.6999 EOS |
1.2770 XMR |
17.7019 EOS |
17.6732 EOS |
17.7019 EOS |
17.6732 EOS |
| 2019-02-03 |
17.9743 EOS |
4.2980 XMR |
17.0014 EOS |
17.0014 EOS |
17.9827 EOS |
17.9710 EOS |
| 2019-02-02 |
17.7658 EOS |
4.5290 XMR |
17.8655 EOS |
17.7485 EOS |
17.8655 EOS |
17.7485 EOS |
| 2019-02-01 |
19.0173 EOS |
2.6420 XMR |
19.0174 EOS |
18.7142 EOS |
19.0174 EOS |
18.7142 EOS |
| 2019-01-30 |
19.0046 EOS |
2.2120 XMR |
19.0434 EOS |
18.9680 EOS |
19.0434 EOS |
18.9870 EOS |
| 2019-01-29 |
19.3374 EOS |
1.9300 XMR |
19.3534 EOS |
19.3076 EOS |
19.3534 EOS |
19.3076 EOS |
| 2019-01-28 |
19.4237 EOS |
5.9000 XMR |
19.1210 EOS |
19.1210 EOS |
19.4688 EOS |
19.4328 EOS |
| 2019-01-27 |
19.1878 EOS |
7.3200 XMR |
19.2045 EOS |
19.0731 EOS |
19.2110 EOS |
19.2066 EOS |
| 2019-01-26 |
18.7570 EOS |
0.6000 XMR |
18.7570 EOS |
18.7570 EOS |
18.7570 EOS |
18.7570 EOS |
| 2019-01-25 |
18.5140 EOS |
0.0120 XMR |
18.5140 EOS |
18.5140 EOS |
18.5140 EOS |
18.5140 EOS |
| 2019-01-24 |
18.9064 EOS |
12.2790 XMR |
18.8842 EOS |
18.7148 EOS |
18.9348 EOS |
18.7928 EOS |
| 2019-01-23 |
18.5000 EOS |
0.0100 XMR |
18.5000 EOS |
18.5000 EOS |
18.5000 EOS |
18.5000 EOS |
| 2019-01-20 |
19.2205 EOS |
6.4800 XMR |
19.1620 EOS |
18.7750 EOS |
19.3550 EOS |
18.7750 EOS |
| 2019-01-19 |
18.3353 EOS |
1.9300 XMR |
18.2720 EOS |
18.2720 EOS |
18.3740 EOS |
18.3740 EOS |
| 2019-01-18 |
18.3600 EOS |
0.0600 XMR |
18.3600 EOS |
18.3600 EOS |
18.3600 EOS |
18.3600 EOS |
| 2019-01-17 |
18.3141 EOS |
3.2900 XMR |
18.3490 EOS |
18.0470 EOS |
18.3490 EOS |
18.0470 EOS |
| 2019-01-16 |
18.8200 EOS |
16.7100 XMR |
18.7540 EOS |
18.7540 EOS |
18.8690 EOS |
18.8690 EOS |
| 2019-01-14 |
18.7453 EOS |
5.7200 XMR |
18.9430 EOS |
18.6160 EOS |
18.9430 EOS |
18.6160 EOS |
| 2019-01-13 |
19.1497 EOS |
1,099.6500 XMR |
18.5690 EOS |
18.5690 EOS |
19.3710 EOS |
19.3710 EOS |
| 2019-01-12 |
18.5151 EOS |
0.3700 XMR |
18.7610 EOS |
18.5010 EOS |
18.7610 EOS |
18.5010 EOS |
| 2019-01-11 |
18.8144 EOS |
921.4100 XMR |
18.6320 EOS |
18.5430 EOS |
19.1500 EOS |
19.1500 EOS |
| 2019-01-10 |
18.7309 EOS |
167.8400 XMR |
18.5160 EOS |
17.9920 EOS |
19.1500 EOS |
18.7910 EOS |
| 2019-01-09 |
19.1042 EOS |
47.9200 XMR |
19.1500 EOS |
17.9180 EOS |
19.1500 EOS |
17.9180 EOS |
| 2019-01-08 |
19.3170 EOS |
0.7100 XMR |
19.3170 EOS |
19.3170 EOS |
19.3170 EOS |
19.3170 EOS |