Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
19.0728 EOS |
1,026.4200 XMR |
19.0730 EOS |
18.6990 EOS |
19.3200 EOS |
19.3200 EOS |
| 2019-01-06 |
18.9431 EOS |
1,388.5400 XMR |
18.5220 EOS |
18.5220 EOS |
19.0730 EOS |
19.0730 EOS |
| 2019-01-05 |
18.3190 EOS |
3.9600 XMR |
18.3190 EOS |
18.3190 EOS |
18.3190 EOS |
18.3190 EOS |
| 2019-01-04 |
18.7650 EOS |
2.2800 XMR |
18.7650 EOS |
18.7650 EOS |
18.7650 EOS |
18.7650 EOS |
| 2019-01-03 |
18.6303 EOS |
1.4200 XMR |
18.2490 EOS |
18.2490 EOS |
18.6330 EOS |
18.6330 EOS |
| 2019-01-02 |
18.0071 EOS |
2,782.5200 XMR |
18.0220 EOS |
17.9930 EOS |
18.8110 EOS |
17.9930 EOS |
| 2019-01-01 |
18.0014 EOS |
15.3300 XMR |
18.1240 EOS |
17.8370 EOS |
18.1240 EOS |
17.8370 EOS |
| 2018-12-31 |
18.2390 EOS |
1,213.6900 XMR |
18.1120 EOS |
18.0830 EOS |
18.3100 EOS |
18.0830 EOS |
| 2018-12-30 |
18.1129 EOS |
776.9700 XMR |
18.3760 EOS |
18.0280 EOS |
18.4280 EOS |
18.1120 EOS |
| 2018-12-29 |
18.1052 EOS |
8.2000 XMR |
18.2450 EOS |
17.6440 EOS |
18.5630 EOS |
18.2130 EOS |
| 2018-12-28 |
19.9101 EOS |
8.9600 XMR |
20.2880 EOS |
19.2460 EOS |
20.2880 EOS |
19.2460 EOS |
| 2018-12-27 |
18.9594 EOS |
16.7200 XMR |
18.9660 EOS |
18.9490 EOS |
19.1940 EOS |
19.1940 EOS |
| 2018-12-26 |
19.2732 EOS |
36.8900 XMR |
19.8380 EOS |
18.8270 EOS |
19.8380 EOS |
18.8270 EOS |
| 2018-12-25 |
19.9329 EOS |
8.2200 XMR |
18.8080 EOS |
18.8080 EOS |
20.0530 EOS |
19.8290 EOS |
| 2018-12-24 |
19.1041 EOS |
5.6600 XMR |
18.9730 EOS |
18.9730 EOS |
19.4710 EOS |
19.4710 EOS |
| 2018-12-23 |
19.1314 EOS |
5.3300 XMR |
19.5050 EOS |
18.7810 EOS |
19.5050 EOS |
18.7810 EOS |
| 2018-12-22 |
19.9850 EOS |
5.6500 XMR |
20.0280 EOS |
19.6230 EOS |
20.1240 EOS |
19.6230 EOS |
| 2018-12-21 |
19.6931 EOS |
8.0900 XMR |
19.7960 EOS |
19.4550 EOS |
20.1950 EOS |
20.1950 EOS |
| 2018-12-20 |
19.1640 EOS |
37.9800 XMR |
19.0610 EOS |
19.0610 EOS |
20.5140 EOS |
20.5140 EOS |
| 2018-12-18 |
17.6711 EOS |
11.1900 XMR |
18.2330 EOS |
16.7800 EOS |
18.2330 EOS |
17.5150 EOS |
| 2018-12-17 |
18.8639 EOS |
36.3100 XMR |
20.2290 EOS |
18.0000 EOS |
20.4710 EOS |
18.5250 EOS |
| 2018-12-16 |
20.4190 EOS |
7.3200 XMR |
20.4780 EOS |
20.2510 EOS |
20.6710 EOS |
20.6710 EOS |
| 2018-12-15 |
20.5271 EOS |
3.9600 XMR |
20.9700 EOS |
20.5180 EOS |
20.9700 EOS |
20.5180 EOS |
| 2018-12-14 |
22.7690 EOS |
0.5800 XMR |
22.7690 EOS |
22.7690 EOS |
22.7690 EOS |
22.7690 EOS |
| 2018-12-13 |
21.9920 EOS |
0.0500 XMR |
21.9920 EOS |
21.9920 EOS |
21.9920 EOS |
21.9920 EOS |
| 2018-12-12 |
22.9161 EOS |
14.2900 XMR |
23.0900 EOS |
22.0210 EOS |
23.1690 EOS |
22.0210 EOS |
| 2018-12-11 |
23.2335 EOS |
3.1200 XMR |
23.2350 EOS |
23.2320 EOS |
23.2350 EOS |
23.2320 EOS |
| 2018-12-10 |
23.1376 EOS |
26.0800 XMR |
23.3860 EOS |
22.7610 EOS |
23.6440 EOS |
22.9480 EOS |
| 2018-12-09 |
24.7828 EOS |
4.0900 XMR |
24.8300 EOS |
23.5440 EOS |
24.8300 EOS |
23.5440 EOS |
| 2018-12-08 |
26.0652 EOS |
155.1500 XMR |
26.2880 EOS |
24.6390 EOS |
27.5410 EOS |
24.7870 EOS |
| 2018-12-07 |
26.0668 EOS |
1,472.5700 XMR |
25.9000 EOS |
25.5380 EOS |
27.5600 EOS |
26.4850 EOS |
| 2018-12-06 |
23.7715 EOS |
3,121.0400 XMR |
23.5460 EOS |
22.7140 EOS |
25.0000 EOS |
24.7910 EOS |
| 2018-12-05 |
23.5167 EOS |
4,171.3000 XMR |
23.9000 EOS |
22.8670 EOS |
24.0000 EOS |
23.5500 EOS |
| 2018-12-04 |
21.8646 EOS |
352.4600 XMR |
20.9690 EOS |
20.9690 EOS |
23.3100 EOS |
23.2360 EOS |
| 2018-12-03 |
20.7232 EOS |
4,600.6000 XMR |
20.7020 EOS |
20.1560 EOS |
20.9890 EOS |
20.9890 EOS |
| 2018-12-02 |
20.6548 EOS |
1,061.3400 XMR |
20.1350 EOS |
20.1350 EOS |
20.7020 EOS |
20.7020 EOS |
| 2018-12-01 |
20.5601 EOS |
289.1900 XMR |
19.9360 EOS |
19.9350 EOS |
20.6130 EOS |
20.2100 EOS |
| 2018-11-30 |
20.5175 EOS |
3,535.3800 XMR |
20.4570 EOS |
19.9680 EOS |
20.6020 EOS |
20.0640 EOS |
| 2018-11-29 |
20.3945 EOS |
3,684.4400 XMR |
19.6210 EOS |
19.5180 EOS |
20.4640 EOS |
20.2190 EOS |
| 2018-11-28 |
19.3472 EOS |
2,577.5500 XMR |
19.3470 EOS |
19.0360 EOS |
19.4690 EOS |
19.4690 EOS |
| 2018-11-27 |
18.0330 EOS |
3,448.3700 XMR |
17.3930 EOS |
17.1940 EOS |
19.3440 EOS |
19.0460 EOS |
| 2018-11-26 |
17.1649 EOS |
2,844.7900 XMR |
17.3460 EOS |
16.9090 EOS |
17.6330 EOS |
17.2170 EOS |
| 2018-11-25 |
17.3553 EOS |
113.0200 XMR |
17.9550 EOS |
16.6070 EOS |
18.0060 EOS |
17.3460 EOS |
| 2018-11-24 |
18.2405 EOS |
21.6800 XMR |
18.2540 EOS |
17.9440 EOS |
18.4060 EOS |
18.4050 EOS |
| 2018-11-23 |
18.5357 EOS |
40.5100 XMR |
18.7220 EOS |
17.8600 EOS |
18.7960 EOS |
18.4580 EOS |
| 2018-11-22 |
18.3544 EOS |
2,738.7700 XMR |
18.2960 EOS |
18.2960 EOS |
18.3770 EOS |
18.3590 EOS |
| 2018-11-21 |
18.2897 EOS |
22.5900 XMR |
18.1240 EOS |
18.0000 EOS |
18.3040 EOS |
18.3040 EOS |
| 2018-11-20 |
18.4366 EOS |
1,087.2400 XMR |
18.1880 EOS |
17.6620 EOS |
18.5490 EOS |
17.6860 EOS |
| 2018-11-19 |
19.1889 EOS |
7.1800 XMR |
19.5420 EOS |
17.8000 EOS |
19.5420 EOS |
17.8000 EOS |
| 2018-11-18 |
19.3800 EOS |
0.0100 XMR |
19.3800 EOS |
19.3800 EOS |
19.3800 EOS |
19.3800 EOS |