Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
21.1799 EOS |
23.0420 XMR |
21.6184 EOS |
20.7971 EOS |
21.6184 EOS |
20.7971 EOS |
| 2019-08-12 |
22.1383 EOS |
0.5730 XMR |
22.1388 EOS |
22.1105 EOS |
22.1388 EOS |
22.1235 EOS |
| 2019-08-11 |
21.9916 EOS |
4.6280 XMR |
21.9960 EOS |
21.9735 EOS |
21.9960 EOS |
21.9735 EOS |
| 2019-08-10 |
23.2537 EOS |
1.0990 XMR |
23.2538 EOS |
23.1868 EOS |
23.2538 EOS |
23.1868 EOS |
| 2019-08-09 |
22.9413 EOS |
6.7990 XMR |
22.6517 EOS |
22.6517 EOS |
24.0726 EOS |
23.5941 EOS |
| 2019-08-08 |
22.1822 EOS |
2.1800 XMR |
22.5324 EOS |
22.1811 EOS |
22.5324 EOS |
22.1811 EOS |
| 2019-08-07 |
21.4119 EOS |
9.8400 XMR |
21.3847 EOS |
21.2824 EOS |
23.0522 EOS |
23.0522 EOS |
| 2019-08-06 |
21.5029 EOS |
5.1100 XMR |
21.4137 EOS |
21.3621 EOS |
22.4399 EOS |
21.3698 EOS |
| 2019-08-05 |
20.8905 EOS |
3.9840 XMR |
20.9093 EOS |
20.5556 EOS |
21.6236 EOS |
20.8267 EOS |
| 2019-08-04 |
20.5494 EOS |
65.6950 XMR |
20.6031 EOS |
20.4681 EOS |
20.8072 EOS |
20.8072 EOS |
| 2019-08-03 |
20.3565 EOS |
0.0440 XMR |
20.1950 EOS |
20.1643 EOS |
20.5011 EOS |
20.5011 EOS |
| 2019-08-02 |
20.4697 EOS |
1.5760 XMR |
19.4577 EOS |
19.3740 EOS |
20.5820 EOS |
20.4985 EOS |
| 2019-08-01 |
18.8998 EOS |
1.2730 XMR |
18.8964 EOS |
18.8964 EOS |
18.9000 EOS |
18.9000 EOS |
| 2019-07-31 |
18.8237 EOS |
7.2630 XMR |
18.8004 EOS |
18.8004 EOS |
18.8472 EOS |
18.8472 EOS |
| 2019-07-29 |
19.0327 EOS |
7.2460 XMR |
19.0423 EOS |
18.9459 EOS |
19.0423 EOS |
18.9459 EOS |
| 2019-07-28 |
19.6026 EOS |
24.5450 XMR |
18.7309 EOS |
18.6780 EOS |
19.8211 EOS |
18.8294 EOS |
| 2019-07-27 |
18.1541 EOS |
0.3250 XMR |
17.6156 EOS |
17.5719 EOS |
18.5777 EOS |
18.3856 EOS |
| 2019-07-26 |
17.3075 EOS |
4.0510 XMR |
17.6791 EOS |
17.1039 EOS |
17.6791 EOS |
17.4507 EOS |
| 2019-07-25 |
18.2603 EOS |
2.1270 XMR |
18.2735 EOS |
17.7785 EOS |
18.2735 EOS |
17.8497 EOS |
| 2019-07-24 |
18.9002 EOS |
0.1080 XMR |
19.9547 EOS |
17.9547 EOS |
19.9547 EOS |
17.9547 EOS |
| 2019-07-23 |
19.6890 EOS |
0.6640 XMR |
20.4254 EOS |
19.6838 EOS |
20.4254 EOS |
20.1756 EOS |
| 2019-07-22 |
19.5522 EOS |
32.5470 XMR |
19.3384 EOS |
19.2921 EOS |
20.1360 EOS |
20.1360 EOS |
| 2019-07-21 |
19.4293 EOS |
3.5880 XMR |
19.4261 EOS |
19.4023 EOS |
19.4433 EOS |
19.4433 EOS |
| 2019-07-20 |
19.9965 EOS |
11.6690 XMR |
19.8511 EOS |
19.5329 EOS |
20.3080 EOS |
19.5680 EOS |
| 2019-07-18 |
19.4465 EOS |
2.0440 XMR |
19.6797 EOS |
19.3758 EOS |
20.0914 EOS |
20.0914 EOS |
| 2019-07-17 |
20.2955 EOS |
38.7440 XMR |
20.3550 EOS |
19.7615 EOS |
20.4665 EOS |
19.8845 EOS |
| 2019-07-16 |
20.5390 EOS |
54.3140 XMR |
20.0757 EOS |
19.9535 EOS |
22.5533 EOS |
20.2922 EOS |
| 2019-07-15 |
19.2913 EOS |
20.8120 XMR |
20.1860 EOS |
18.0459 EOS |
20.2772 EOS |
20.2772 EOS |
| 2019-07-14 |
20.9541 EOS |
5.3910 XMR |
20.6221 EOS |
19.9566 EOS |
21.0994 EOS |
21.0994 EOS |
| 2019-07-12 |
19.1422 EOS |
7.7800 XMR |
18.7741 EOS |
18.7741 EOS |
20.2772 EOS |
20.2772 EOS |
| 2019-07-11 |
19.5729 EOS |
0.8660 XMR |
18.5531 EOS |
18.5531 EOS |
20.0000 EOS |
19.1250 EOS |
| 2019-07-10 |
17.6066 EOS |
107.3840 XMR |
17.3725 EOS |
17.3088 EOS |
18.5405 EOS |
18.3038 EOS |
| 2019-07-09 |
17.1353 EOS |
11.8590 XMR |
17.0911 EOS |
16.8208 EOS |
17.2327 EOS |
16.8208 EOS |
| 2019-07-08 |
17.5444 EOS |
34.8790 XMR |
17.9690 EOS |
17.0911 EOS |
18.1323 EOS |
17.0911 EOS |
| 2019-07-07 |
17.5334 EOS |
18.1310 XMR |
16.8867 EOS |
16.8867 EOS |
17.9321 EOS |
17.9321 EOS |
| 2019-07-06 |
16.0515 EOS |
0.7020 XMR |
16.0021 EOS |
16.0021 EOS |
16.9925 EOS |
16.2453 EOS |
| 2019-07-05 |
15.3939 EOS |
182.9090 XMR |
15.3725 EOS |
14.8490 EOS |
16.0914 EOS |
15.9788 EOS |
| 2019-07-04 |
15.4438 EOS |
7.7540 XMR |
15.5612 EOS |
15.4283 EOS |
15.7200 EOS |
15.5000 EOS |
| 2019-07-03 |
14.9947 EOS |
16.3520 XMR |
14.8715 EOS |
14.8715 EOS |
15.2452 EOS |
14.9135 EOS |
| 2019-07-02 |
14.6522 EOS |
66.0430 XMR |
14.9580 EOS |
14.4975 EOS |
14.9580 EOS |
14.8034 EOS |
| 2019-07-01 |
15.3197 EOS |
116.7800 XMR |
15.2416 EOS |
14.7750 EOS |
16.0098 EOS |
15.1448 EOS |
| 2019-06-30 |
15.6630 EOS |
21.8440 XMR |
15.6792 EOS |
15.4536 EOS |
15.9516 EOS |
15.4536 EOS |
| 2019-06-29 |
15.7331 EOS |
18.5270 XMR |
15.6898 EOS |
15.5824 EOS |
16.0662 EOS |
15.7125 EOS |
| 2019-06-28 |
16.2713 EOS |
11.3990 XMR |
16.0996 EOS |
15.8371 EOS |
17.0000 EOS |
15.8745 EOS |
| 2019-06-27 |
15.2663 EOS |
2.7380 XMR |
15.4419 EOS |
14.6315 EOS |
15.5805 EOS |
14.7704 EOS |
| 2019-06-26 |
15.2477 EOS |
148.2890 XMR |
15.3114 EOS |
14.1601 EOS |
16.6288 EOS |
15.3524 EOS |
| 2019-06-25 |
16.3564 EOS |
15.7420 XMR |
16.3564 EOS |
16.3564 EOS |
16.3564 EOS |
16.3564 EOS |
| 2019-06-24 |
16.2572 EOS |
20.9910 XMR |
15.8665 EOS |
15.8665 EOS |
16.4841 EOS |
16.2192 EOS |
| 2019-06-23 |
15.8677 EOS |
5.3000 XMR |
15.5712 EOS |
15.5712 EOS |
16.0340 EOS |
15.9237 EOS |
| 2019-06-22 |
15.6472 EOS |
0.0320 XMR |
15.6388 EOS |
15.6388 EOS |
15.8831 EOS |
15.6405 EOS |