Identifier on HitBTC: XMREOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
19.0211 EOS |
2.4350 XMR |
19.0358 EOS |
19.0000 EOS |
19.0358 EOS |
19.0030 EOS |
| 2019-10-05 |
19.0121 EOS |
0.5600 XMR |
19.0128 EOS |
18.8180 EOS |
19.0128 EOS |
18.8180 EOS |
| 2019-10-04 |
18.5920 EOS |
0.1110 XMR |
19.0053 EOS |
18.5882 EOS |
19.0053 EOS |
18.5882 EOS |
| 2019-10-03 |
19.0869 EOS |
0.3040 XMR |
19.0849 EOS |
19.0849 EOS |
19.2851 EOS |
19.2851 EOS |
| 2019-10-02 |
18.7355 EOS |
4.3450 XMR |
18.9450 EOS |
18.7204 EOS |
18.9450 EOS |
18.7204 EOS |
| 2019-10-01 |
19.1688 EOS |
0.4860 XMR |
19.1619 EOS |
18.9450 EOS |
19.5996 EOS |
18.9450 EOS |
| 2019-09-30 |
19.7912 EOS |
4.3780 XMR |
20.2053 EOS |
19.0333 EOS |
20.2053 EOS |
19.2886 EOS |
| 2019-09-28 |
20.2423 EOS |
0.0030 XMR |
20.2423 EOS |
20.2423 EOS |
20.2423 EOS |
20.2423 EOS |
| 2019-09-27 |
20.1698 EOS |
6.0900 XMR |
20.4238 EOS |
20.1671 EOS |
20.4238 EOS |
20.1671 EOS |
| 2019-09-26 |
20.4886 EOS |
0.2830 XMR |
20.4901 EOS |
20.4238 EOS |
21.1949 EOS |
20.7941 EOS |
| 2019-09-25 |
20.9085 EOS |
2.8270 XMR |
21.1140 EOS |
20.3287 EOS |
21.1140 EOS |
20.8600 EOS |
| 2019-09-24 |
20.7052 EOS |
8.4720 XMR |
19.6480 EOS |
19.6480 EOS |
22.8770 EOS |
21.3483 EOS |
| 2019-09-23 |
18.3844 EOS |
4.5040 XMR |
18.3844 EOS |
18.3844 EOS |
18.3844 EOS |
18.3844 EOS |
| 2019-09-22 |
19.0627 EOS |
4.1680 XMR |
18.3569 EOS |
18.3569 EOS |
19.0820 EOS |
19.0820 EOS |
| 2019-09-21 |
18.2307 EOS |
0.1160 XMR |
18.2816 EOS |
18.1376 EOS |
18.3208 EOS |
18.1376 EOS |
| 2019-09-20 |
19.0571 EOS |
11.9770 XMR |
19.0920 EOS |
18.5061 EOS |
19.0920 EOS |
18.5061 EOS |
| 2019-09-19 |
19.3264 EOS |
9.6570 XMR |
19.5362 EOS |
18.9690 EOS |
19.5362 EOS |
19.2000 EOS |
| 2019-09-18 |
18.7933 EOS |
65.1310 XMR |
18.5213 EOS |
18.5213 EOS |
19.9745 EOS |
19.9745 EOS |
| 2019-09-17 |
18.0785 EOS |
9.0230 XMR |
18.1528 EOS |
17.5665 EOS |
18.1528 EOS |
17.7903 EOS |
| 2019-09-16 |
18.0496 EOS |
17.2930 XMR |
18.5287 EOS |
17.9257 EOS |
18.5287 EOS |
17.9284 EOS |
| 2019-09-15 |
18.5818 EOS |
0.0740 XMR |
18.4893 EOS |
18.3271 EOS |
18.6953 EOS |
18.6408 EOS |
| 2019-09-14 |
20.4364 EOS |
1.5890 XMR |
20.5844 EOS |
18.5957 EOS |
20.6181 EOS |
18.7196 EOS |
| 2019-09-13 |
19.5352 EOS |
0.3010 XMR |
19.5352 EOS |
19.5352 EOS |
19.5352 EOS |
19.5352 EOS |
| 2019-09-10 |
19.2100 EOS |
25.3580 XMR |
19.4527 EOS |
18.7950 EOS |
19.5374 EOS |
19.3032 EOS |
| 2019-09-09 |
19.9677 EOS |
3.7900 XMR |
20.9732 EOS |
19.6363 EOS |
20.9732 EOS |
19.6363 EOS |
| 2019-09-08 |
21.1807 EOS |
16.4690 XMR |
21.2701 EOS |
21.0839 EOS |
21.2701 EOS |
21.0839 EOS |
| 2019-09-07 |
23.4319 EOS |
0.1780 XMR |
23.4611 EOS |
21.9624 EOS |
23.4611 EOS |
21.9624 EOS |
| 2019-09-06 |
23.3157 EOS |
0.0060 XMR |
23.4045 EOS |
23.2269 EOS |
23.4045 EOS |
23.2269 EOS |
| 2019-09-05 |
23.0274 EOS |
0.0050 XMR |
23.0274 EOS |
23.0274 EOS |
23.0274 EOS |
23.0274 EOS |
| 2019-09-04 |
21.8528 EOS |
6.5010 XMR |
21.8943 EOS |
21.7090 EOS |
21.8943 EOS |
21.7090 EOS |
| 2019-09-03 |
22.1490 EOS |
12.7610 XMR |
21.9953 EOS |
21.8683 EOS |
22.4185 EOS |
22.3130 EOS |
| 2019-09-02 |
21.7438 EOS |
4.2700 XMR |
21.7357 EOS |
21.5923 EOS |
21.7711 EOS |
21.7711 EOS |
| 2019-09-01 |
21.3136 EOS |
8.5800 XMR |
20.5403 EOS |
20.5403 EOS |
22.7515 EOS |
22.2091 EOS |
| 2019-08-31 |
20.6540 EOS |
1.4940 XMR |
20.8201 EOS |
20.3045 EOS |
20.8201 EOS |
20.3045 EOS |
| 2019-08-29 |
21.0839 EOS |
0.0050 XMR |
21.0839 EOS |
21.0839 EOS |
21.0839 EOS |
21.0839 EOS |
| 2019-08-28 |
22.6095 EOS |
16.7130 XMR |
22.2178 EOS |
21.8201 EOS |
24.0711 EOS |
22.9092 EOS |
| 2019-08-27 |
22.0853 EOS |
0.0010 XMR |
22.0853 EOS |
22.0853 EOS |
22.0853 EOS |
22.0853 EOS |
| 2019-08-26 |
22.4858 EOS |
62.4540 XMR |
22.8109 EOS |
22.2469 EOS |
22.8109 EOS |
22.2469 EOS |
| 2019-08-25 |
22.6732 EOS |
3.1290 XMR |
22.7427 EOS |
22.5989 EOS |
22.7427 EOS |
22.5989 EOS |
| 2019-08-24 |
21.6268 EOS |
76.8880 XMR |
22.2912 EOS |
21.5564 EOS |
22.2912 EOS |
21.5564 EOS |
| 2019-08-23 |
22.5216 EOS |
3.0020 XMR |
22.4309 EOS |
22.2700 EOS |
22.7315 EOS |
22.7315 EOS |
| 2019-08-22 |
22.4184 EOS |
5.4040 XMR |
22.5901 EOS |
22.3635 EOS |
22.5901 EOS |
22.3654 EOS |
| 2019-08-21 |
23.2183 EOS |
13.8710 XMR |
22.9807 EOS |
22.8082 EOS |
23.5990 EOS |
23.0389 EOS |
| 2019-08-20 |
23.2094 EOS |
11.8980 XMR |
24.2767 EOS |
23.1259 EOS |
24.3787 EOS |
23.1259 EOS |
| 2019-08-19 |
23.6148 EOS |
7.6580 XMR |
23.7481 EOS |
23.2795 EOS |
24.1746 EOS |
24.1746 EOS |
| 2019-08-18 |
22.7933 EOS |
7.4400 XMR |
23.0839 EOS |
22.4819 EOS |
23.0839 EOS |
22.4819 EOS |
| 2019-08-17 |
23.4127 EOS |
0.7360 XMR |
23.2873 EOS |
23.2873 EOS |
23.5000 EOS |
23.5000 EOS |
| 2019-08-16 |
22.6313 EOS |
13.6650 XMR |
22.2296 EOS |
22.2296 EOS |
22.9699 EOS |
22.9699 EOS |
| 2019-08-15 |
21.5716 EOS |
2.4740 XMR |
21.6013 EOS |
21.5455 EOS |
21.7120 EOS |
21.7120 EOS |
| 2019-08-14 |
21.8548 EOS |
18.2690 XMR |
20.5330 EOS |
20.5330 EOS |
22.7091 EOS |
21.5703 EOS |