Identifier on HitBTC: WLITIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0042 USDT |
20.0000 |
0.0040 USDT |
0.0035 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-26 |
0.0035 USDT |
65.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0040 USDT |
2.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-13 |
0.0035 USDT |
90.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-11 |
0.0045 USDT |
364.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-06 |
0.0045 USDT |
1.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-03 |
0.0045 USDT |
1,400.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-27 |
0.0035 USDT |
860.0000 |
0.0025 USDT |
0.0025 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-01 |
0.0040 USDT |
79,646.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-23 |
0.0040 USDT |
1,601.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-20 |
0.0040 USDT |
9,600.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-09 |
0.0040 USDT |
30.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-31 |
0.0040 USDT |
10.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-15 |
0.0040 USDT |
9.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-11 |
0.0040 USDT |
10.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-09 |
0.0040 USDT |
6,303.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-08 |
0.0035 USDT |
10.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-02 |
0.0026 USDT |
3,701.0000 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-30 |
0.0025 USDT |
3,000.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-13 |
0.0025 USDT |
752.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-05 |
0.0033 USDT |
13.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-29 |
0.0033 USDT |
30.0000 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-10-28 |
0.0025 USDT |
742.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-13 |
0.0011 USDT |
2,995.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-10 |
0.0010 USDT |
3,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-10 |
0.0032 USDT |
578.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-01 |
0.0032 USDT |
4.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-30 |
0.0038 USDT |
7,822.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-16 |
0.0033 USDT |
8,324.0000 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-08 |
0.0029 USDT |
100.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-27 |
0.0038 USDT |
17,070.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-25 |
0.0032 USDT |
2.0000 |
0.0038 USDT |
0.0026 USDT |
0.0038 USDT |
0.0026 USDT |
| 2023-06-13 |
0.0032 USDT |
20,117.0000 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-06-10 |
0.0034 USDT |
1,743.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-07 |
0.0038 USDT |
100.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-30 |
0.0035 USDT |
1.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-19 |
0.0038 USDT |
104.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-11 |
0.0035 USDT |
100.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-04 |
0.0035 USDT |
4.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-23 |
0.0040 USDT |
300.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-22 |
0.0043 USDT |
2,056.0000 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-04-18 |
0.0040 USDT |
11,942.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-17 |
0.0037 USDT |
53.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-16 |
0.0037 USDT |
33,438.0000 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-13 |
0.0031 USDT |
353.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-09 |
0.0023 USDT |
60.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-30 |
0.0023 USDT |
453.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-10 |
0.0020 USDT |
2,244.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-09 |
0.0022 USDT |
431.0000 |
0.0033 USDT |
0.0022 USDT |
0.0033 USDT |
0.0022 USDT |
| 2023-02-21 |
0.0036 USDT |
125.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |