Identifier on HitBTC: WLITIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0023 USDT |
858,005.0000 |
0.0024 USDT |
0.0018 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-23 |
0.0027 USDT |
1,881.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-21 |
0.0024 USDT |
318.0000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-10-20 |
0.0025 USDT |
227.0000 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-19 |
0.0022 USDT |
4,740.0000 |
0.0032 USDT |
0.0020 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-10-18 |
0.0032 USDT |
51.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-17 |
0.0033 USDT |
100.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-16 |
0.0034 USDT |
11,882.0000 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-10-15 |
0.0027 USDT |
1.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-14 |
0.0029 USDT |
11,215.0000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-10-13 |
0.0039 USDT |
764,321.0000 |
0.0035 USDT |
0.0027 USDT |
0.0045 USDT |
0.0027 USDT |
| 2022-10-12 |
0.0033 USDT |
37,657.0000 |
0.0036 USDT |
0.0021 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-10-11 |
0.0030 USDT |
3,047,071.0000 |
0.0041 USDT |
0.0017 USDT |
0.0041 USDT |
0.0030 USDT |
| 2022-10-10 |
0.0040 USDT |
2,822.0000 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-10-09 |
0.0037 USDT |
37,309.0000 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-08 |
0.0032 USDT |
37,879.0000 |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-07 |
0.0040 USDT |
21.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-06 |
0.0035 USDT |
26,629.0000 |
0.0043 USDT |
0.0024 USDT |
0.0043 USDT |
0.0024 USDT |
| 2022-10-05 |
0.0048 USDT |
907.0000 |
0.0039 USDT |
0.0039 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-04 |
0.0041 USDT |
31,333.0000 |
0.0050 USDT |
0.0023 USDT |
0.0050 USDT |
0.0040 USDT |
| 2022-10-03 |
0.0036 USDT |
1,492,602.0000 |
0.0021 USDT |
0.0021 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-10-01 |
0.0022 USDT |
19,501.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-30 |
0.0023 USDT |
15,688.0000 |
0.0027 USDT |
0.0020 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-09-29 |
0.0029 USDT |
1.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-27 |
0.0027 USDT |
83.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-09-25 |
0.0029 USDT |
732.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-09-21 |
0.0029 USDT |
200.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-20 |
0.0027 USDT |
2,013.0000 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-19 |
0.0025 USDT |
337.0000 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-09-17 |
0.0030 USDT |
6,364.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-16 |
0.0025 USDT |
2,971.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-15 |
0.0025 USDT |
12.0000 |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-09-14 |
0.0030 USDT |
47.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-13 |
0.0026 USDT |
312,779.0000 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-09-11 |
0.0036 USDT |
17,862.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-10 |
0.0030 USDT |
5,340.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-08 |
0.0030 USDT |
4,894.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-06 |
0.0029 USDT |
176,187.0000 |
0.0027 USDT |
0.0014 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-09-05 |
0.0027 USDT |
4,162.0000 |
0.0035 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2022-09-03 |
0.0040 USDT |
53.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-09-02 |
0.0040 USDT |
6,011.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-01 |
0.0030 USDT |
1,000.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-30 |
0.0039 USDT |
57.0000 |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-27 |
0.0036 USDT |
30.0000 |
0.0026 USDT |
0.0026 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-26 |
0.0025 USDT |
134,054.0000 |
0.0020 USDT |
0.0020 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0020 USDT |
1.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-22 |
0.0020 USDT |
8.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-20 |
0.0020 USDT |
1.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-19 |
0.0022 USDT |
3.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-08-15 |
0.0024 USDT |
1.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |