Identifier on HitBTC: WLITIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0127 USDT |
4,214.0000 |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-02-20 |
0.0115 USDT |
14,021.0000 |
0.0115 USDT |
0.0110 USDT |
0.0130 USDT |
0.0110 USDT |
| 2022-02-19 |
0.0114 USDT |
74,656.0000 |
0.0125 USDT |
0.0100 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-02-18 |
0.0133 USDT |
8,405.0000 |
0.0155 USDT |
0.0130 USDT |
0.0155 USDT |
0.0131 USDT |
| 2022-02-17 |
0.0135 USDT |
102,909.0000 |
0.0185 USDT |
0.0100 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-02-16 |
0.0190 USDT |
50.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-02-14 |
0.0185 USDT |
6,061.0000 |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-13 |
0.0163 USDT |
8,766.0000 |
0.0191 USDT |
0.0130 USDT |
0.0200 USDT |
0.0187 USDT |
| 2022-02-12 |
0.0181 USDT |
38,872.0000 |
0.0200 USDT |
0.0180 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-02-11 |
0.0186 USDT |
134,321.0000 |
0.0193 USDT |
0.0185 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-10 |
0.0199 USDT |
1,783.0000 |
0.0198 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-09 |
0.0196 USDT |
6,457.0000 |
0.0195 USDT |
0.0192 USDT |
0.0205 USDT |
0.0200 USDT |
| 2022-02-08 |
0.0188 USDT |
27,733.0000 |
0.0195 USDT |
0.0170 USDT |
0.0210 USDT |
0.0205 USDT |
| 2022-02-07 |
0.0156 USDT |
185,934.0000 |
0.0155 USDT |
0.0126 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-06 |
0.0138 USDT |
220,621.0000 |
0.0137 USDT |
0.0134 USDT |
0.0160 USDT |
0.0155 USDT |
| 2022-02-05 |
0.0053 USDT |
175,816.0000 |
0.0165 USDT |
0.0010 USDT |
0.0177 USDT |
0.0146 USDT |
| 2022-02-04 |
0.0182 USDT |
168,071.0000 |
0.0172 USDT |
0.0170 USDT |
0.0260 USDT |
0.0221 USDT |
| 2022-02-03 |
0.0148 USDT |
185,156.0000 |
0.0138 USDT |
0.0115 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-02-02 |
0.0148 USDT |
2.0000 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-02-01 |
0.0118 USDT |
62,850.0000 |
0.0130 USDT |
0.0110 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-01-31 |
0.0117 USDT |
60,350.0000 |
0.0120 USDT |
0.0117 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-30 |
0.0119 USDT |
204,711.0000 |
0.0120 USDT |
0.0117 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-01-29 |
0.0113 USDT |
467,053.0000 |
0.0097 USDT |
0.0095 USDT |
0.0148 USDT |
0.0125 USDT |
| 2022-01-28 |
0.0097 USDT |
4,304.0000 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-01-27 |
0.0092 USDT |
36,839.0000 |
0.0098 USDT |
0.0090 USDT |
0.0118 USDT |
0.0097 USDT |
| 2022-01-26 |
0.0110 USDT |
53,875.0000 |
0.0099 USDT |
0.0099 USDT |
0.0119 USDT |
0.0100 USDT |
| 2022-01-25 |
0.0084 USDT |
12,910.0000 |
0.0088 USDT |
0.0080 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-01-24 |
0.0093 USDT |
26,446.0000 |
0.0097 USDT |
0.0085 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-01-23 |
0.0092 USDT |
139,552.0000 |
0.0092 USDT |
0.0088 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-01-22 |
0.0089 USDT |
276,648.0000 |
0.0085 USDT |
0.0080 USDT |
0.0113 USDT |
0.0098 USDT |
| 2022-01-21 |
0.0095 USDT |
104,414.0000 |
0.0102 USDT |
0.0070 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-01-20 |
0.0102 USDT |
75,864.0000 |
0.0119 USDT |
0.0099 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-01-19 |
0.0113 USDT |
86,307.0000 |
0.0115 USDT |
0.0103 USDT |
0.0145 USDT |
0.0119 USDT |
| 2022-01-18 |
0.0101 USDT |
49,708.0000 |
0.0107 USDT |
0.0098 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-01-17 |
0.0109 USDT |
4,445.0000 |
0.0103 USDT |
0.0100 USDT |
0.0120 USDT |
0.0107 USDT |
| 2022-01-16 |
0.0118 USDT |
31,633.0000 |
0.0110 USDT |
0.0095 USDT |
0.0148 USDT |
0.0100 USDT |
| 2022-01-15 |
0.0100 USDT |
5,024.0000 |
0.0110 USDT |
0.0100 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-01-14 |
0.0109 USDT |
1,010.0000 |
0.0128 USDT |
0.0100 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-01-13 |
0.0106 USDT |
31,591.0000 |
0.0115 USDT |
0.0098 USDT |
0.0129 USDT |
0.0100 USDT |
| 2022-01-12 |
0.0109 USDT |
3,481.0000 |
0.0120 USDT |
0.0070 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-01-11 |
0.0040 USDT |
119,640.0000 |
0.0110 USDT |
0.0015 USDT |
0.0148 USDT |
0.0135 USDT |
| 2022-01-10 |
0.0116 USDT |
1,312.0000 |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-09 |
0.0110 USDT |
2,384.0000 |
0.0100 USDT |
0.0100 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-01-08 |
0.0092 USDT |
28,904.0000 |
0.0085 USDT |
0.0085 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-01-07 |
0.0085 USDT |
716.0000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-01-06 |
0.0087 USDT |
26,254.0000 |
0.0095 USDT |
0.0085 USDT |
0.0095 USDT |
0.0086 USDT |
| 2022-01-05 |
0.0096 USDT |
5,200.0000 |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-01-04 |
0.0101 USDT |
1,100.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-01-03 |
0.0101 USDT |
698.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-12-31 |
0.0101 USDT |
210.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |