Identifier on HitBTC: WLITIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0034 USDT |
3,883,255.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-05-15 |
0.0036 USDT |
5,000.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-14 |
0.0034 USDT |
5.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-13 |
0.0043 USDT |
7,009.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-12 |
0.0042 USDT |
2,201.0000 |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-07 |
0.0038 USDT |
314.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-06 |
0.0037 USDT |
28,147.0000 |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-05-05 |
0.0038 USDT |
300.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-03 |
0.0038 USDT |
520.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-02 |
0.0034 USDT |
667.0000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0037 USDT |
10.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-29 |
0.0042 USDT |
32.0000 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-04-28 |
0.0040 USDT |
10,274.0000 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0040 USDT |
17,351.0000 |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-26 |
0.0058 USDT |
59.0000 |
0.0048 USDT |
0.0048 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-25 |
0.0055 USDT |
42,193.0000 |
0.0060 USDT |
0.0040 USDT |
0.0061 USDT |
0.0040 USDT |
| 2022-04-21 |
0.0060 USDT |
6.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-17 |
0.0060 USDT |
2,733.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-14 |
0.0060 USDT |
9,479.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-13 |
0.0063 USDT |
180.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-11 |
0.0071 USDT |
453.0000 |
0.0075 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2022-03-31 |
0.0090 USDT |
10.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-30 |
0.0073 USDT |
918.0000 |
0.0089 USDT |
0.0073 USDT |
0.0089 USDT |
0.0073 USDT |
| 2022-03-29 |
0.0080 USDT |
400.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-03-28 |
0.0081 USDT |
313.0000 |
0.0094 USDT |
0.0080 USDT |
0.0094 USDT |
0.0080 USDT |
| 2022-03-27 |
0.0080 USDT |
100.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-03-26 |
0.0085 USDT |
110.0000 |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-03-25 |
0.0080 USDT |
3.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-03-24 |
0.0093 USDT |
10.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-03-23 |
0.0080 USDT |
7.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-03-21 |
0.0090 USDT |
9.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-18 |
0.0091 USDT |
31.0000 |
0.0081 USDT |
0.0081 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-03-17 |
0.0070 USDT |
5,483.0000 |
0.0075 USDT |
0.0070 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-03-16 |
0.0080 USDT |
2,127.0000 |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-14 |
0.0087 USDT |
1.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-12 |
0.0094 USDT |
1.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-03-11 |
0.0087 USDT |
1.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-10 |
0.0094 USDT |
3.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-03-09 |
0.0092 USDT |
24.0000 |
0.0086 USDT |
0.0081 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-08 |
0.0086 USDT |
22,692.0000 |
0.0102 USDT |
0.0060 USDT |
0.0111 USDT |
0.0098 USDT |
| 2022-03-07 |
0.0095 USDT |
8,331.0000 |
0.0101 USDT |
0.0089 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-04 |
0.0102 USDT |
8,694.0000 |
0.0101 USDT |
0.0101 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-03-03 |
0.0093 USDT |
4,061.0000 |
0.0098 USDT |
0.0090 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-03-02 |
0.0100 USDT |
201.0000 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-02-28 |
0.0112 USDT |
1,364.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-02-26 |
0.0110 USDT |
90.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-25 |
0.0121 USDT |
1.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-02-24 |
0.0117 USDT |
13.0000 |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-02-23 |
0.0122 USDT |
16.0000 |
0.0110 USDT |
0.0110 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-02-22 |
0.0116 USDT |
1,489.0000 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |