Identifier on HitBTC: WLITIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0101 USDT |
2,466.0000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-12-29 |
0.0103 USDT |
393.0000 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-12-28 |
0.0105 USDT |
505.0000 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-12-27 |
0.0107 USDT |
504.0000 |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-12-26 |
0.0103 USDT |
600.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-12-25 |
0.0103 USDT |
500.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-12-23 |
0.0093 USDT |
7,990.0000 |
0.0101 USDT |
0.0090 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-12-22 |
0.0104 USDT |
1,066.0000 |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-12-21 |
0.0104 USDT |
101.0000 |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-12-20 |
0.0101 USDT |
1,265.0000 |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-12-18 |
0.0101 USDT |
4,297.0000 |
0.0100 USDT |
0.0098 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-12-17 |
0.0102 USDT |
7,396.0000 |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2021-12-16 |
0.0105 USDT |
10,104.0000 |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-12-15 |
0.0098 USDT |
16,651.0000 |
0.0103 USDT |
0.0095 USDT |
0.0115 USDT |
0.0109 USDT |
| 2021-12-14 |
0.0096 USDT |
13,965.0000 |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-12-13 |
0.0102 USDT |
3,401.0000 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-12-12 |
0.0102 USDT |
2,104.0000 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2021-12-10 |
0.0100 USDT |
1.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-09 |
0.0108 USDT |
9,504.0000 |
0.0110 USDT |
0.0100 USDT |
0.0114 USDT |
0.0100 USDT |
| 2021-12-08 |
0.0102 USDT |
43,727.0000 |
0.0100 USDT |
0.0095 USDT |
0.0118 USDT |
0.0095 USDT |
| 2021-12-07 |
0.0101 USDT |
18,834.0000 |
0.0102 USDT |
0.0100 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-06 |
0.0101 USDT |
39,354.0000 |
0.0105 USDT |
0.0095 USDT |
0.0107 USDT |
0.0103 USDT |
| 2021-12-05 |
0.0101 USDT |
51,708.0000 |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0108 USDT |
| 2021-12-04 |
0.0102 USDT |
87,871.0000 |
0.0110 USDT |
0.0081 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-12-03 |
0.0094 USDT |
7,374.0000 |
0.0115 USDT |
0.0090 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-02 |
0.0106 USDT |
858.0000 |
0.0114 USDT |
0.0094 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-01 |
0.0116 USDT |
66,380.0000 |
0.0139 USDT |
0.0086 USDT |
0.0139 USDT |
0.0120 USDT |
| 2021-11-30 |
0.0093 USDT |
1,075,228.0000 |
0.0093 USDT |
0.0087 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-11-29 |
0.0092 USDT |
693,804.0000 |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-11-28 |
0.0088 USDT |
55,275.0000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-11-27 |
0.0089 USDT |
1,129,526.0000 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-11-26 |
0.0089 USDT |
1,176,926.0000 |
0.0086 USDT |
0.0083 USDT |
0.0095 USDT |
0.0086 USDT |
| 2021-11-25 |
0.0084 USDT |
225,981,489.0000 |
0.0090 USDT |
0.0080 USDT |
0.0096 USDT |
0.0086 USDT |
| 2021-11-24 |
0.0096 USDT |
3,920,730.0000 |
0.0106 USDT |
0.0080 USDT |
0.0106 USDT |
0.0090 USDT |
| 2021-11-23 |
0.0098 USDT |
1,360,980.0000 |
0.0103 USDT |
0.0080 USDT |
0.0150 USDT |
0.0106 USDT |
| 2021-11-22 |
0.0107 USDT |
1,544,942.0000 |
0.0107 USDT |
0.0101 USDT |
0.0113 USDT |
0.0101 USDT |
| 2021-11-21 |
0.0110 USDT |
4,372,184.0000 |
0.0121 USDT |
0.0095 USDT |
0.0124 USDT |
0.0108 USDT |
| 2021-11-20 |
0.0114 USDT |
8,026,901.0000 |
0.0160 USDT |
0.0108 USDT |
0.0160 USDT |
0.0119 USDT |
| 2021-11-19 |
0.0114 USDT |
5,073,656.0000 |
0.0112 USDT |
0.0110 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-11-18 |
0.0132 USDT |
532,808.0000 |
0.0152 USDT |
0.0110 USDT |
0.0152 USDT |
0.0112 USDT |
| 2021-11-17 |
0.0147 USDT |
86,030.0000 |
0.0150 USDT |
0.0142 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-11-16 |
0.0155 USDT |
55,127.0000 |
0.0168 USDT |
0.0148 USDT |
0.0168 USDT |
0.0151 USDT |
| 2021-11-15 |
0.0155 USDT |
337,567.0000 |
0.0156 USDT |
0.0151 USDT |
0.0174 USDT |
0.0168 USDT |
| 2021-11-14 |
0.0162 USDT |
3,040,836.0000 |
0.0175 USDT |
0.0153 USDT |
0.0175 USDT |
0.0156 USDT |
| 2021-11-13 |
0.0167 USDT |
436,694.0000 |
0.0177 USDT |
0.0158 USDT |
0.0177 USDT |
0.0175 USDT |
| 2021-11-12 |
0.0163 USDT |
193,858.0000 |
0.0166 USDT |
0.0156 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-11-11 |
0.0165 USDT |
434,225.0000 |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-11-10 |
0.0175 USDT |
386,510.0000 |
0.0191 USDT |
0.0159 USDT |
0.0191 USDT |
0.0171 USDT |
| 2021-11-09 |
0.0223 USDT |
269,754.0000 |
0.0227 USDT |
0.0194 USDT |
0.0231 USDT |
0.0194 USDT |
| 2021-11-08 |
0.0234 USDT |
3,140,198.0000 |
0.0234 USDT |
0.0226 USDT |
0.0240 USDT |
0.0227 USDT |