Identifier on HitBTC: WLITIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0025 USDT |
450.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-13 |
0.0025 USDT |
1.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-12 |
0.0025 USDT |
646.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-11 |
0.0024 USDT |
15,390.0000 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-10 |
0.0015 USDT |
58,230.0000 |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-09 |
0.0013 USDT |
20,601.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-06 |
0.0012 USDT |
52.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-04 |
0.0013 USDT |
10.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-03 |
0.0013 USDT |
10.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-02 |
0.0013 USDT |
121.0000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-08-01 |
0.0012 USDT |
55,111.0000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-07-31 |
0.0015 USDT |
67,649.0000 |
0.0025 USDT |
0.0011 USDT |
0.0025 USDT |
0.0014 USDT |
| 2022-07-30 |
0.0023 USDT |
153,148.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-28 |
0.0022 USDT |
16,123.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-27 |
0.0022 USDT |
380.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-26 |
0.0025 USDT |
25.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-25 |
0.0020 USDT |
1,029.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-22 |
0.0025 USDT |
1.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-20 |
0.0020 USDT |
4,100.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-19 |
0.0020 USDT |
130.0000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-07-16 |
0.0024 USDT |
186,234.0000 |
0.0032 USDT |
0.0010 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-07-15 |
0.0021 USDT |
323,845.0000 |
0.0014 USDT |
0.0014 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-28 |
0.0013 USDT |
48,211.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-27 |
0.0013 USDT |
28,882.0000 |
0.0016 USDT |
0.0010 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-06-26 |
0.0014 USDT |
2.0000 |
0.0019 USDT |
0.0009 USDT |
0.0019 USDT |
0.0009 USDT |
| 2022-06-23 |
0.0009 USDT |
297.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-22 |
0.0009 USDT |
268.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-21 |
0.0009 USDT |
418,105.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-19 |
0.0010 USDT |
415.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-18 |
0.0010 USDT |
179,917.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-06-17 |
0.0011 USDT |
108,376.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-16 |
0.0012 USDT |
499.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-14 |
0.0012 USDT |
1,256.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-13 |
0.0014 USDT |
608,483.0000 |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0013 USDT |
414,089.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0017 USDT |
6.0000 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-06-02 |
0.0015 USDT |
25,620.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-31 |
0.0016 USDT |
36,672.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-28 |
0.0017 USDT |
375.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-27 |
0.0017 USDT |
1.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-26 |
0.0018 USDT |
78,502.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-25 |
0.0019 USDT |
14.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-24 |
0.0019 USDT |
664.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-23 |
0.0021 USDT |
3,395,576.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-22 |
0.0022 USDT |
170,202,148.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-21 |
0.0022 USDT |
22,900,313.0000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-20 |
0.0027 USDT |
66,265,408.0000 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-05-19 |
0.0030 USDT |
19,215,890.0000 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-05-18 |
0.0033 USDT |
26,711,274.0000 |
0.0034 USDT |
0.0022 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-05-17 |
0.0034 USDT |
66,491,583.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |