Identifier on HitBTC: WLITIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0233 USDT |
2,377,105.0000 |
0.0230 USDT |
0.0230 USDT |
0.0237 USDT |
0.0233 USDT |
| 2021-11-06 |
0.0231 USDT |
3,830,882.0000 |
0.0236 USDT |
0.0222 USDT |
0.0236 USDT |
0.0230 USDT |
| 2021-11-05 |
0.0228 USDT |
2,884,331.0000 |
0.0232 USDT |
0.0220 USDT |
0.0239 USDT |
0.0235 USDT |
| 2021-11-04 |
0.0235 USDT |
4,067,825.0000 |
0.0237 USDT |
0.0232 USDT |
0.0238 USDT |
0.0232 USDT |
| 2021-11-03 |
0.0246 USDT |
3,901,516.0000 |
0.0255 USDT |
0.0237 USDT |
0.0259 USDT |
0.0238 USDT |
| 2021-11-02 |
0.0243 USDT |
2,866,102.0000 |
0.0235 USDT |
0.0235 USDT |
0.0258 USDT |
0.0255 USDT |
| 2021-11-01 |
0.0240 USDT |
1,239,012.0000 |
0.0254 USDT |
0.0235 USDT |
0.0254 USDT |
0.0235 USDT |
| 2021-10-31 |
0.0253 USDT |
730,643.0000 |
0.0256 USDT |
0.0240 USDT |
0.0257 USDT |
0.0254 USDT |
| 2021-10-30 |
0.0247 USDT |
889,494.0000 |
0.0231 USDT |
0.0229 USDT |
0.0268 USDT |
0.0255 USDT |
| 2021-10-29 |
0.0241 USDT |
115,736.0000 |
0.0240 USDT |
0.0233 USDT |
0.0245 USDT |
0.0233 USDT |
| 2021-10-28 |
0.0248 USDT |
3,295,770.0000 |
0.0253 USDT |
0.0229 USDT |
0.0254 USDT |
0.0240 USDT |
| 2021-10-27 |
0.0254 USDT |
418,736.0000 |
0.0255 USDT |
0.0249 USDT |
0.0263 USDT |
0.0254 USDT |
| 2021-10-26 |
0.0265 USDT |
1,823,439.0000 |
0.0273 USDT |
0.0255 USDT |
0.0274 USDT |
0.0255 USDT |
| 2021-10-25 |
0.0267 USDT |
7,118,991.0000 |
0.0258 USDT |
0.0258 USDT |
0.0278 USDT |
0.0273 USDT |
| 2021-10-24 |
0.0260 USDT |
3,239,416.0000 |
0.0266 USDT |
0.0245 USDT |
0.0269 USDT |
0.0260 USDT |
| 2021-10-23 |
0.0268 USDT |
1,074,965.0000 |
0.0270 USDT |
0.0266 USDT |
0.0273 USDT |
0.0267 USDT |
| 2021-10-22 |
0.0259 USDT |
2,253,611.0000 |
0.0256 USDT |
0.0245 USDT |
0.0271 USDT |
0.0269 USDT |
| 2021-10-21 |
0.0270 USDT |
1,761,550.0000 |
0.0277 USDT |
0.0252 USDT |
0.0303 USDT |
0.0259 USDT |
| 2021-10-20 |
0.0271 USDT |
2,821,704.0000 |
0.0275 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-10-19 |
0.0267 USDT |
3,649,273.0000 |
0.0276 USDT |
0.0261 USDT |
0.0276 USDT |
0.0275 USDT |
| 2021-10-18 |
0.0266 USDT |
752,669.0000 |
0.0287 USDT |
0.0243 USDT |
0.0288 USDT |
0.0275 USDT |
| 2021-10-17 |
0.0286 USDT |
1,650,540.0000 |
0.0288 USDT |
0.0280 USDT |
0.0300 USDT |
0.0287 USDT |
| 2021-10-16 |
0.0293 USDT |
5,379,978.0000 |
0.0296 USDT |
0.0289 USDT |
0.0296 USDT |
0.0289 USDT |
| 2021-10-15 |
0.0299 USDT |
5,463,386.0000 |
0.0300 USDT |
0.0296 USDT |
0.0306 USDT |
0.0296 USDT |
| 2021-10-14 |
0.0301 USDT |
6,260,446.0000 |
0.0303 USDT |
0.0298 USDT |
0.0306 USDT |
0.0300 USDT |
| 2021-10-13 |
0.0299 USDT |
858,546.0000 |
0.0308 USDT |
0.0294 USDT |
0.0308 USDT |
0.0301 USDT |
| 2021-10-12 |
0.0303 USDT |
7,202,729.0000 |
0.0303 USDT |
0.0299 USDT |
0.0316 USDT |
0.0308 USDT |
| 2021-10-11 |
0.0313 USDT |
6,645,055.0000 |
0.0309 USDT |
0.0303 USDT |
0.0327 USDT |
0.0303 USDT |
| 2021-10-10 |
0.0318 USDT |
4,372,695.0000 |
0.0318 USDT |
0.0305 USDT |
0.0323 USDT |
0.0306 USDT |
| 2021-10-09 |
0.0321 USDT |
5,316,604.0000 |
0.0325 USDT |
0.0317 USDT |
0.0325 USDT |
0.0320 USDT |
| 2021-10-08 |
0.0319 USDT |
3,932,096.0000 |
0.0326 USDT |
0.0311 USDT |
0.0338 USDT |
0.0325 USDT |
| 2021-10-07 |
0.0329 USDT |
8,374,105.0000 |
0.0331 USDT |
0.0322 USDT |
0.0338 USDT |
0.0327 USDT |
| 2021-10-06 |
0.0332 USDT |
8,651,727.0000 |
0.0332 USDT |
0.0326 USDT |
0.0340 USDT |
0.0333 USDT |
| 2021-10-05 |
0.0328 USDT |
8,160,858.0000 |
0.0327 USDT |
0.0316 USDT |
0.0336 USDT |
0.0334 USDT |
| 2021-10-04 |
0.0325 USDT |
3,524,947.0000 |
0.0331 USDT |
0.0317 USDT |
0.0331 USDT |
0.0325 USDT |
| 2021-10-03 |
0.0334 USDT |
50,126.0000 |
0.0333 USDT |
0.0330 USDT |
0.0340 USDT |
0.0332 USDT |
| 2021-10-02 |
0.0327 USDT |
1,930,556.0000 |
0.0329 USDT |
0.0318 USDT |
0.0339 USDT |
0.0334 USDT |
| 2021-10-01 |
0.0329 USDT |
737,648.0000 |
0.0296 USDT |
0.0294 USDT |
0.0338 USDT |
0.0329 USDT |
| 2021-09-30 |
0.0296 USDT |
5,129.0000 |
0.0299 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-09-29 |
0.0291 USDT |
143,583.0000 |
0.0297 USDT |
0.0280 USDT |
0.0302 USDT |
0.0288 USDT |
| 2021-09-28 |
0.0309 USDT |
6,192,001.0000 |
0.0317 USDT |
0.0292 USDT |
0.0317 USDT |
0.0298 USDT |
| 2021-09-27 |
0.0323 USDT |
2,873,737.0000 |
0.0322 USDT |
0.0312 USDT |
0.0340 USDT |
0.0317 USDT |
| 2021-09-26 |
0.0307 USDT |
288,775.0000 |
0.0309 USDT |
0.0301 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-09-25 |
0.0309 USDT |
5,091,786.0000 |
0.0308 USDT |
0.0303 USDT |
0.0320 USDT |
0.0311 USDT |
| 2021-09-24 |
0.0323 USDT |
8,656,043.0000 |
0.0343 USDT |
0.0304 USDT |
0.0344 USDT |
0.0308 USDT |
| 2021-09-23 |
0.0343 USDT |
5,271,789.0000 |
0.0339 USDT |
0.0333 USDT |
0.0350 USDT |
0.0342 USDT |
| 2021-09-22 |
0.0326 USDT |
553,461.0000 |
0.0319 USDT |
0.0317 USDT |
0.0350 USDT |
0.0338 USDT |
| 2021-09-21 |
0.0290 USDT |
3,372,147.0000 |
0.0319 USDT |
0.0272 USDT |
0.0320 USDT |
0.0317 USDT |
| 2021-09-20 |
0.0275 USDT |
5,717,192.0000 |
0.0288 USDT |
0.0244 USDT |
0.0325 USDT |
0.0319 USDT |
| 2021-09-19 |
0.0290 USDT |
3,095,219.0000 |
0.0295 USDT |
0.0282 USDT |
0.0300 USDT |
0.0288 USDT |