Identifier on HitBTC: WLITIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0037 USDT |
162.0000 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-19 |
0.0033 USDT |
409.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-15 |
0.0033 USDT |
86.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-11 |
0.0033 USDT |
4.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-10 |
0.0034 USDT |
5,939.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-05 |
0.0022 USDT |
752.0000 |
0.0022 USDT |
0.0022 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-02 |
0.0039 USDT |
88.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-31 |
0.0039 USDT |
7.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-30 |
0.0043 USDT |
2.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-28 |
0.0045 USDT |
1.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-23 |
0.0035 USDT |
2,572.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-22 |
0.0044 USDT |
6,358.0000 |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0035 USDT |
| 2023-01-18 |
0.0031 USDT |
19,950.0000 |
0.0020 USDT |
0.0020 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-17 |
0.0029 USDT |
2,042.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0022 USDT |
7,535.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-15 |
0.0022 USDT |
2,236.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-14 |
0.0027 USDT |
19,690.0000 |
0.0025 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0022 USDT |
2,299.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-01 |
0.0022 USDT |
1.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-27 |
0.0021 USDT |
17.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-20 |
0.0021 USDT |
5,965.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-19 |
0.0018 USDT |
8,198.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-13 |
0.0020 USDT |
3.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-09 |
0.0020 USDT |
685.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-06 |
0.0027 USDT |
16.0000 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-05 |
0.0021 USDT |
454,036.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-02 |
0.0026 USDT |
43,194.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-30 |
0.0020 USDT |
915,194.0000 |
0.0026 USDT |
0.0016 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-28 |
0.0026 USDT |
14,146.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0022 USDT |
2,385.0000 |
0.0025 USDT |
0.0018 USDT |
0.0026 USDT |
0.0018 USDT |
| 2022-11-21 |
0.0026 USDT |
1.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-20 |
0.0021 USDT |
6.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-18 |
0.0020 USDT |
22,238.0000 |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2022-11-17 |
0.0027 USDT |
12,570.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-16 |
0.0027 USDT |
3,278.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-13 |
0.0027 USDT |
4,937.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-09 |
0.0026 USDT |
300.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-08 |
0.0029 USDT |
77,707.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-07 |
0.0031 USDT |
1,881.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-06 |
0.0030 USDT |
132,335.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-04 |
0.0028 USDT |
13,723.0000 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-03 |
0.0027 USDT |
13,622.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-02 |
0.0026 USDT |
52,002.0000 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-01 |
0.0030 USDT |
6,937.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-10-31 |
0.0030 USDT |
45,157.0000 |
0.0035 USDT |
0.0027 USDT |
0.0041 USDT |
0.0027 USDT |
| 2022-10-30 |
0.0034 USDT |
100.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0037 USDT |
7,174.0000 |
0.0038 USDT |
0.0029 USDT |
0.0039 USDT |
0.0029 USDT |
| 2022-10-28 |
0.0033 USDT |
12,977.0000 |
0.0030 USDT |
0.0021 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-27 |
0.0033 USDT |
12,901.0000 |
0.0034 USDT |
0.0030 USDT |
0.0041 USDT |
0.0030 USDT |
| 2022-10-26 |
0.0036 USDT |
3,805.0000 |
0.0030 USDT |
0.0029 USDT |
0.0043 USDT |
0.0034 USDT |