Identifier on HitBTC: WLITIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0292 USDT |
311,347.0000 |
0.0277 USDT |
0.0277 USDT |
0.0300 USDT |
0.0295 USDT |
| 2021-09-17 |
0.0286 USDT |
1,572,005.0000 |
0.0300 USDT |
0.0270 USDT |
0.0305 USDT |
0.0277 USDT |
| 2021-09-16 |
0.0306 USDT |
8,142,535.0000 |
0.0310 USDT |
0.0288 USDT |
0.0313 USDT |
0.0300 USDT |
| 2021-09-15 |
0.0296 USDT |
9,525,126.0000 |
0.0291 USDT |
0.0288 USDT |
0.0311 USDT |
0.0310 USDT |
| 2021-09-14 |
0.0284 USDT |
10,376,698.0000 |
0.0288 USDT |
0.0270 USDT |
0.0293 USDT |
0.0292 USDT |
| 2021-09-13 |
0.0301 USDT |
9,456,938.0000 |
0.0307 USDT |
0.0286 USDT |
0.0308 USDT |
0.0288 USDT |
| 2021-09-12 |
0.0304 USDT |
7,760,290.0000 |
0.0303 USDT |
0.0293 USDT |
0.0310 USDT |
0.0306 USDT |
| 2021-09-11 |
0.0314 USDT |
43,269,706.0000 |
0.0313 USDT |
0.0281 USDT |
0.0324 USDT |
0.0303 USDT |
| 2021-09-10 |
0.0318 USDT |
10,117,415.0000 |
0.0335 USDT |
0.0297 USDT |
0.0340 USDT |
0.0312 USDT |
| 2021-09-09 |
0.0332 USDT |
11,717,074.0000 |
0.0287 USDT |
0.0287 USDT |
0.0350 USDT |
0.0335 USDT |
| 2021-09-08 |
0.0281 USDT |
9,059,346.0000 |
0.0281 USDT |
0.0271 USDT |
0.0305 USDT |
0.0287 USDT |
| 2021-09-07 |
0.0297 USDT |
6,554,918.0000 |
0.0323 USDT |
0.0277 USDT |
0.0340 USDT |
0.0283 USDT |
| 2021-09-06 |
0.0267 USDT |
16,577,584.0000 |
0.0244 USDT |
0.0220 USDT |
0.0330 USDT |
0.0323 USDT |
| 2021-09-05 |
0.0328 USDT |
7,497,292.0000 |
0.0359 USDT |
0.0209 USDT |
0.0359 USDT |
0.0245 USDT |
| 2021-09-04 |
0.0357 USDT |
5,352,768.0000 |
0.0351 USDT |
0.0346 USDT |
0.0366 USDT |
0.0359 USDT |
| 2021-09-03 |
0.0372 USDT |
7,739,721.0000 |
0.0385 USDT |
0.0350 USDT |
0.0389 USDT |
0.0351 USDT |
| 2021-09-02 |
0.0389 USDT |
5,530,308.0000 |
0.0389 USDT |
0.0383 USDT |
0.0400 USDT |
0.0385 USDT |
| 2021-09-01 |
0.0386 USDT |
3,493,357.0000 |
0.0377 USDT |
0.0373 USDT |
0.0389 USDT |
0.0389 USDT |
| 2021-08-31 |
0.0377 USDT |
200,833,135.0000 |
0.0385 USDT |
0.0353 USDT |
0.0386 USDT |
0.0377 USDT |
| 2021-08-30 |
0.0360 USDT |
3,696,381.0000 |
0.0363 USDT |
0.0350 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-08-29 |
0.0367 USDT |
6,026,051.0000 |
0.0377 USDT |
0.0342 USDT |
0.0396 USDT |
0.0363 USDT |
| 2021-08-28 |
0.0384 USDT |
4,323,767.0000 |
0.0377 USDT |
0.0360 USDT |
0.0390 USDT |
0.0376 USDT |
| 2021-08-27 |
0.0369 USDT |
38,189,752.0000 |
0.0330 USDT |
0.0319 USDT |
0.0389 USDT |
0.0377 USDT |
| 2021-08-26 |
0.0366 USDT |
4,168,757.0000 |
0.0386 USDT |
0.0330 USDT |
0.0394 USDT |
0.0330 USDT |
| 2021-08-25 |
0.0382 USDT |
10,715,613.0000 |
0.0383 USDT |
0.0372 USDT |
0.0406 USDT |
0.0386 USDT |
| 2021-08-24 |
0.0391 USDT |
9,778,864.0000 |
0.0401 USDT |
0.0372 USDT |
0.0442 USDT |
0.0383 USDT |
| 2021-08-23 |
0.0398 USDT |
18,434,307.0000 |
0.0402 USDT |
0.0228 USDT |
0.0429 USDT |
0.0401 USDT |
| 2021-08-22 |
0.0424 USDT |
11,413,474.0000 |
0.0421 USDT |
0.0392 USDT |
0.0442 USDT |
0.0403 USDT |
| 2021-08-21 |
0.0441 USDT |
15,361,934.0000 |
0.0459 USDT |
0.0421 USDT |
0.0460 USDT |
0.0422 USDT |
| 2021-08-20 |
0.0459 USDT |
10,543,870.0000 |
0.0427 USDT |
0.0421 USDT |
0.0471 USDT |
0.0460 USDT |
| 2021-08-19 |
0.0431 USDT |
14,940,828.0000 |
0.0429 USDT |
0.0335 USDT |
0.0496 USDT |
0.0429 USDT |
| 2021-08-18 |
0.0405 USDT |
12,245,480.0000 |
0.0410 USDT |
0.0370 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-08-17 |
0.0397 USDT |
329,746.0000 |
0.0400 USDT |
0.0001 USDT |
0.0410 USDT |
0.0410 USDT |