Identifier on HitBTC: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0116 ETH |
3.9460 SOL |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-05-05 |
0.0115 ETH |
12.5780 SOL |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-05-04 |
0.0116 ETH |
15.3610 SOL |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-05-03 |
0.0115 ETH |
251.4430 SOL |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0115 ETH |
| 2023-05-02 |
0.0120 ETH |
23.3160 SOL |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-05-01 |
0.0120 ETH |
7.5000 SOL |
0.0121 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2023-04-30 |
0.0122 ETH |
0.0740 SOL |
0.0124 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-04-29 |
0.0122 ETH |
13.0560 SOL |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-04-28 |
0.0120 ETH |
2.6910 SOL |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-04-27 |
0.0116 ETH |
33.6940 SOL |
0.0113 ETH |
0.0113 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-04-26 |
0.0117 ETH |
2.9560 SOL |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0117 ETH |
| 2023-04-25 |
0.0115 ETH |
11.8790 SOL |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-04-24 |
0.0116 ETH |
1.2200 SOL |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-04-23 |
0.0117 ETH |
17.2790 SOL |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0115 ETH |
| 2023-04-22 |
0.0115 ETH |
1.2910 SOL |
0.0115 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-04-21 |
0.0115 ETH |
7.2930 SOL |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-04-20 |
0.0115 ETH |
31.0500 SOL |
0.0118 ETH |
0.0113 ETH |
0.0119 ETH |
0.0113 ETH |
| 2023-04-19 |
0.0115 ETH |
950.7880 SOL |
0.0117 ETH |
0.0111 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-04-18 |
0.0119 ETH |
0.0910 SOL |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-04-17 |
0.0122 ETH |
20.1390 SOL |
0.0119 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2023-04-16 |
0.0117 ETH |
1.9300 SOL |
0.0116 ETH |
0.0115 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-04-15 |
0.0115 ETH |
12.7530 SOL |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-04-14 |
0.0118 ETH |
62.6720 SOL |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0117 ETH |
| 2023-04-13 |
0.0125 ETH |
63.8530 SOL |
0.0125 ETH |
0.0124 ETH |
0.0126 ETH |
0.0125 ETH |
| 2023-04-12 |
0.0124 ETH |
156.7230 SOL |
0.0123 ETH |
0.0121 ETH |
0.0128 ETH |
0.0124 ETH |
| 2023-04-11 |
0.0122 ETH |
266.2200 SOL |
0.0110 ETH |
0.0110 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-04-10 |
0.0109 ETH |
8.5490 SOL |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2023-04-09 |
0.0109 ETH |
7.2520 SOL |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-08 |
0.0109 ETH |
3.7720 SOL |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2023-04-07 |
0.0110 ETH |
6.2690 SOL |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0110 ETH |
0.0680 SOL |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-05 |
0.0110 ETH |
26.1160 SOL |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2023-04-04 |
0.0113 ETH |
15.1980 SOL |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-04-03 |
0.0113 ETH |
28.5900 SOL |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-04-02 |
0.0114 ETH |
3.1220 SOL |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2023-04-01 |
0.0116 ETH |
37.6870 SOL |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-03-31 |
0.0114 ETH |
1.2850 SOL |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-30 |
0.0115 ETH |
0.6040 SOL |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-29 |
0.0116 ETH |
14.9700 SOL |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-03-28 |
0.0116 ETH |
32.2650 SOL |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-03-27 |
0.0116 ETH |
17.7180 SOL |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0115 ETH |
| 2023-03-26 |
0.0117 ETH |
1.4740 SOL |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-25 |
0.0119 ETH |
0.5780 SOL |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-03-24 |
0.0122 ETH |
1,477.9160 SOL |
0.0122 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2023-03-23 |
0.0124 ETH |
3.7950 SOL |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2023-03-22 |
0.0124 ETH |
186.5030 SOL |
0.0124 ETH |
0.0124 ETH |
0.0127 ETH |
0.0127 ETH |
| 2023-03-21 |
0.0126 ETH |
2.7530 SOL |
0.0125 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |
| 2023-03-20 |
0.0132 ETH |
42.0020 SOL |
0.0133 ETH |
0.0128 ETH |
0.0133 ETH |
0.0128 ETH |
| 2023-03-19 |
0.0121 ETH |
7.6600 SOL |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-03-18 |
0.0123 ETH |
10.1970 SOL |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |